Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Select Harvests Limited | SHV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -3.38% | 3.575 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.70 | 3.48 | 3.70 | 3.575 | 3.70 |
SHV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.18 | 3.48 | 3.99 | 168,015 | -0.585 | -14.06% |
| 1 Month | 4.11 | 4.51 | 3.48 | 4.23 | 175,428 | -0.535 | -13.02% |
| 3 Months | 3.20 | 4.51 | 3.13 | 4.15 | 427,506 | 0.375 | 11.72% |
| 6 Months | 4.16 | 4.53 | 2.71 | 3.69 | 424,459 | -0.585 | -14.06% |
| 1 Year | 4.34 | 4.83 | 2.71 | 3.93 | 339,051 | -0.765 | -17.63% |
| 3 Years | 6.12 | 8.98 | 2.71 | 5.07 | 300,927 | -2.55 | -41.58% |
| 5 Years | 6.30 | 9.43 | 2.71 | 5.71 | 306,482 | -2.73 | -43.25% |
SHV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.70 | -0.36 | -8.87% | 3.81 | 3.86 | 3.60 | 1,507,904 |
| 22 Apr 2024 | 4.06 | 0.13 | 3.31% | 3.92 | 4.07 | 3.92 | 54,996 |
| 19 Apr 2024 | 3.93 | -0.03 | -0.76% | 3.97 | 4.00 | 3.89 | 114,864 |
| 18 Apr 2024 | 3.96 | -0.08 | -1.98% | 4.03 | 4.09 | 3.93 | 186,778 |
| 17 Apr 2024 | 4.04 | 0.04 | 1.00% | 4.00 | 4.08 | 3.92 | 167,847 |
| 16 Apr 2024 | 4.00 | -0.22 | -5.21% | 4.16 | 4.18 | 3.94 | 315,589 |
| 15 Apr 2024 | 4.22 | 0.04 | 0.96% | 4.17 | 4.25 | 4.17 | 86,360 |
| 12 Apr 2024 | 4.18 | -0.04 | -0.95% | 4.25 | 4.25 | 4.14 | 166,692 |
| 11 Apr 2024 | 4.22 | -0.09 | -2.09% | 4.20 | 4.27 | 4.20 | 77,418 |
| 10 Apr 2024 | 4.31 | 0.06 | 1.41% | 4.22 | 4.34 | 4.22 | 103,662 |
| 09 Apr 2024 | 4.25 | 0.04 | 0.95% | 4.25 | 4.27 | 4.14 | 206,749 |
| 08 Apr 2024 | 4.21 | -0.03 | -0.71% | 4.23 | 4.24 | 4.10 | 216,012 |
| 05 Apr 2024 | 4.24 | -0.07 | -1.62% | 4.30 | 4.35 | 4.23 | 89,224 |
| 04 Apr 2024 | 4.31 | -0.06 | -1.37% | 4.37 | 4.48 | 4.29 | 140,788 |
| 03 Apr 2024 | 4.37 | -0.06 | -1.35% | 4.40 | 4.46 | 4.34 | 139,394 |
| 02 Apr 2024 | 4.43 | 0.00 | 0.11% | 4.45 | 4.50 | 4.37 | 227,550 |
| 28 Mar 2024 | 4.425 | 0.08 | 1.72% | 4.35 | 4.51 | 4.32 | 409,491 |
| 27 Mar 2024 | 4.35 | 0.17 | 4.07% | 4.20 | 4.37 | 4.20 | 347,760 |
| 26 Mar 2024 | 4.18 | 0.06 | 1.46% | 4.11 | 4.19 | 4.08 | 147,116 |
| 25 Mar 2024 | 4.12 | -0.06 | -1.44% | 4.17 | 4.18 | 4.11 | 98,078 |
| 22 Mar 2024 | 4.18 | 0.05 | 1.21% | 4.11 | 4.18 | 4.11 | 149,718 |
