We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.89655172414 | 0.29 | 0.29 | 0.27 | 641625 | 0.2750143 | DE |
| 4 | -0.005 | -1.81818181818 | 0.275 | 0.29 | 0.27 | 1280799 | 0.28164374 | DE |
| 12 | 0.025 | 10.2040816327 | 0.245 | 0.29 | 0.235 | 1223674 | 0.26128323 | DE |
| 26 | 0.15 | 125 | 0.12 | 0.29 | 0.11 | 1162198 | 0.24957636 | DE |
| 52 | 0.13 | 92.8571428571 | 0.14 | 0.29 | 0.105 | 666694 | 0.23426213 | DE |
| 156 | 0.065 | 31.7073170732 | 0.205 | 0.29 | 0.105 | 342124 | 0.21653194 | DE |
| 260 | 0.125 | 86.2068965517 | 0.145 | 0.82 | 0.095 | 593165 | 0.38442882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.27 | -0.0025 | -0.92 | 0.27 | 0.2725 | 0.27 | 2801599 |
| 1740978900 | 0.2725 | 0 | 0.00 | 0.27 | 0.2725 | 0.27 | 291712 |
| 1740719700 | 0.2725 | -0.0025 | -0.91 | 0.27 | 0.275 | 0.27 | 338532 |
| 1740633300 | 0.275 | 0 | 0.00 | 0.2725 | 0.275 | 0.2725 | 496230 |
| 1740546900 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.27 | 1919502 |
| 1740460500 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 162150 |
| 1740374100 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 1241554 |
| 1740114900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 816399 |
| 1740028500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 6119162 |
| 1739942100 | 0.28 | -0.0025 | -0.88 | 0.28 | 0.28 | 0.28 | 142528 |
| 1739855700 | 0.2824999 | 0.0024999 | 0.89 | 0.2849999 | 0.2849999 | 0.28 | 325742 |
| 1739769300 | 0.28 | -0.0025 | -0.88 | 0.2849999 | 0.2849999 | 0.28 | 243973 |
| 1739510100 | 0.2824999 | 0.0024999 | 0.89 | 0.28 | 0.2849999 | 0.28 | 412367 |
| 1739423700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 676333 |
| 1739337300 | 0.2849999 | 0.0074999 | 2.70 | 0.28 | 0.29 | 0.28 | 8786862 |
| 1739250900 | 0.2775 | -0.0025 | -0.89 | 0.28 | 0.28 | 0.2775 | 37723 |
| 1739164500 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 135011 |
| 1738905300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 64441 |
| 1738818900 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 388195 |
| 1738732500 | 0.28 | 0 | 0.00 | 0.2775 | 0.28 | 0.2775 | 563569 |
| 1738646100 | 0.28 | 0.0075 | 2.75 | 0.275 | 0.28 | 0.275 | 2453988 |
| 1738559700 | 0.2725 | 0.0075 | 2.83 | 0.27 | 0.28 | 0.27 | 5485933 |
| 1738300500 | 0.265 | 0.02 | 8.16 | 0.25 | 0.265 | 0.245 | 7304290 |
| 1738214100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 677872 |
| 1738127700 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 47548 |
| 1738041300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 943235 |
| 1737695700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2288205 |
| 1737609300 | 0.24 | -0.0025 | -1.03 | 0.24 | 0.24 | 0.235 | 13459140 |
| 1737522900 | 0.2425 | 0.0025 | 1.04 | 0.2425 | 0.245 | 0.2425 | 213591 |
| 1737436500 | 0.24 | -0.0025 | -1.03 | 0.24 | 0.2425 | 0.24 | 53605 |
| 1737350100 | 0.2425 | -0.0025 | -1.02 | 0.245 | 0.245 | 0.2425 | 157039 |
| 1737090900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 181178 |
| 1737004500 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 196132 |
| 1736918100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 675767 |
| 1736831700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 917092 |
| 1736745300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 80532 |
| 1736486100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 44324 |
| 1736399700 | 0.245 | 0.0025 | 1.03 | 0.2425 | 0.245 | 0.2425 | 545037 |
| 1736313300 | 0.2425 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 30051 |
| 1736226900 | 0.2425 | 0 | 0.00 | 0.2425 | 0.245 | 0.2425 | 27812 |
| 1736140500 | 0.2425 | 0 | 0.00 | 0.24 | 0.2425 | 0.24 | 73105 |
| 1735881300 | 0.2425 | 0 | 0.00 | 0.2425 | 0.2425 | 0.2425 | 33607 |
| 1735794900 | 0.2425 | 0.0025 | 1.04 | 0.24 | 0.2425 | 0.24 | 1031515 |
| 1735617660 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 625117 |
| 1735535700 | 0.24 | -0.0025 | -1.03 | 0.24 | 0.24 | 0.24 | 20191 |
| 1735276500 | 0.2425 | -0.0025 | -1.02 | 0.2425 | 0.2425 | 0.2425 | 38325 |
| 1735014060 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 56975 |
| 1734930900 | 0.24 | 0 | 0.00 | 0.24 | 0.2425 | 0.24 | 453145 |
| 1734671700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 28996 |
| 1734585300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 319984 |
| 1734498900 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 369818 |
| 1734412500 | 0.245 | 0.0025 | 1.03 | 0.245 | 0.245 | 0.245 | 40000 |
| 1734326100 | 0.2425 | 0 | 0.00 | 0.24 | 0.2425 | 0.24 | 1023205 |
| 1734066900 | 0.2425 | 0.0025 | 1.04 | 0.24 | 0.2425 | 0.24 | 147122 |
| 1733980500 | 0.24 | -0.0025 | -1.03 | 0.24 | 0.24 | 0.24 | 4573 |
| 1733894100 | 0.2425 | 0.0025 | 1.04 | 0.24 | 0.2425 | 0.24 | 95207 |
| 1733807700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 5220521 |
| 1733721300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 588461 |
| 1733462100 | 0.245 | 0.0025 | 1.03 | 0.245 | 0.25 | 0.2425 | 1176116 |
| 1733375700 | 0.2425 | 0.0025 | 1.04 | 0.245 | 0.245 | 0.2425 | 11057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
