ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SEN Senetas Corporation Limited

0.013
-0.001 (-7.14%)
Last Updated: 11:40:47
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Senetas Corporation Limited SEN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -7.14% 0.013 11:40:47
Open Price Low Price High Price Close Price Previous Close
0.013 0.013 0.014 0.014
more quote information »

SEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0150.0130.014063596,379-0.001-7.14%
1 Month0.0150.0160.0130.014722489,668-0.002-13.33%
3 Months0.0190.0210.0120.0156777,665-0.006-31.58%
6 Months0.01350.0240.0120.015759955,182-0.0005-3.70%
1 Year0.0250.0280.0120.018072982,719-0.012-48.00%
3 Years0.0470.0630.0120.030374741,560-0.034-72.34%
5 Years0.0630.0910.0120.042194732,205-0.05-79.37%

SEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Jun 2024 0.014 0.00 0.00% 0.014 0.014 0.0135 569,012
11 Jun 2024 0.014 0.00 0.00% 0.014 0.015 0.014 2,135,827
07 Jun 2024 0.014 0.00 0.00% 0.014 0.014 0.014 79,689
06 Jun 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 20,000
05 Jun 2024 0.015 0.00 0.00% 0.014 0.015 0.014 150,000
04 Jun 2024 0.015 0.00 0.00% 0.015 0.015 0.014 12,518
03 Jun 2024 0.015 0.00 0.00% 0.014 0.015 0.014 50,396
31 May 2024 0.015 0.001 7.14% 0.014 0.015 0.014 1,172,786
30 May 2024 0.014 -0.002 -12.50% 0.015 0.016 0.014 1,565,736
29 May 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
28 May 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
27 May 2024 0.016 0.001 6.67% 0.016 0.016 0.0155 611,528
24 May 2024 0.015 0.00 0.00% 0.015 0.015 0.015 235,059
23 May 2024 0.015 0.00 0.00% 0.015 0.015 0.015 162,310
22 May 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 235,581
21 May 2024 0.016 0.001 6.67% 0.015 0.016 0.015 519,921
20 May 2024 0.015 -0.0005 -3.23% 0.015 0.016 0.015 250,525
17 May 2024 0.0155 0.0005 3.33% 0.015 0.016 0.015 709,765
16 May 2024 0.015 0.00 0.00% 0.015 0.0155 0.015 303,080
15 May 2024 0.015 0.00 0.00% 0.015 0.015 0.015 109,628
14 May 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 19,872
13 May 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00

Your Recent History

Delayed Upgrade Clock