We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 15.3846153846 | 0.013 | 0.015 | 0.012 | 293585 | 0.01209439 | DE |
| 4 | 0.002 | 15.3846153846 | 0.013 | 0.015 | 0.012 | 368638 | 0.01305986 | DE |
| 12 | 0.001 | 7.14285714286 | 0.014 | 0.021 | 0.012 | 826036 | 0.0147372 | DE |
| 26 | -0.001 | -6.25 | 0.016 | 0.024 | 0.012 | 833017 | 0.01525375 | DE |
| 52 | -0.01 | -40 | 0.025 | 0.028 | 0.012 | 797300 | 0.01581068 | DE |
| 156 | -0.042 | -73.6842105263 | 0.057 | 0.063 | 0.012 | 726641 | 0.02849611 | DE |
| 260 | -0.069 | -82.1428571429 | 0.084 | 0.09 | 0.012 | 734765 | 0.04114853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 550211 |
| 1721888100 | 0.015 | 0.003 | 25.00 | 0.014 | 0.018 | 0.014 | 12162191 |
| 1721801700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 1102701 |
| 1721715300 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 50743 |
| 1721628900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 11538 |
| 1721369700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721283300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 9356 |
| 1721196900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 281187 |
| 1721110500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.015 | 0.013 | 1292426 |
| 1721024100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 337461 |
| 1720764900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 8322 |
| 1720678500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 21678 |
| 1720592100 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 80000 |
| 1720505700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1720419300 | 0.0125 | -0.0015 | -10.71 | 0.013 | 0.013 | 0.0125 | 381900 |
| 1720160100 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.013 | 1822819 |
| 1720073700 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.013 | 80277 |
| 1719987300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719900900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719814500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 81988 |
| 1719555300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 300730 |
| 1719468900 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 35079 |
| 1719382500 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.013 | 100367 |
| 1719296100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 262991 |
| 1719209700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 53685 |
| 1718950500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 743388 |
| 1718864100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 39652 |
| 1718777700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 228571 |
| 1718691300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 800137 |
| 1718604900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1180786 |
| 1718345700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 324710 |
| 1718259300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.012 | 6164364 |
| 1718172900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 569012 |
| 1718086500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 2135827 |
| 1717740900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 79689 |
| 1717654500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 20000 |
| 1717568100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 150000 |
| 1717481700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 12518 |
| 1717395300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 50396 |
| 1717136100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1172786 |
| 1717049700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.016 | 0.014 | 1565736 |
| 1716963300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716876900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716790500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.0155 | 611528 |
| 1716531300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 235059 |
| 1716444900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 162310 |
| 1716358500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 235581 |
| 1716272100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 519921 |
| 1716185700 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 250525 |
| 1715926500 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.016 | 0.015 | 709765 |
| 1715840100 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 303080 |
| 1715753700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 109628 |
| 1715667300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 19872 |
| 1715580900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715321700 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 740133 |
| 1715235300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2270816 |
| 1715148900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 132500 |
| 1715062500 | 0.015 | -0.0015 | -9.09 | 0.017 | 0.017 | 0.015 | 1289754 |
| 1714976100 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.016 | 799094 |
| 1714716900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 4577077 |
| 1714630500 | 0.017 | 0.005 | 41.67 | 0.014 | 0.021 | 0.014 | 8434387 |
| 1714544100 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 2941831 |
| 1714457700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1888547 |
| 1714371300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
