ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Senetas Corporation Limited

Senetas Corporation Limited (SEN)

0.018
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-5.263157894740.0190.0190.01711118210.018DE
4-0.001-5.263157894740.0190.0220.0176604560.01900076DE
12-0.004-18.18181818180.0220.0230.0175045570.01936068DE
26-0.006-250.0240.0280.0177731680.02330923DE
520.00538.46153846150.0130.030.0128172310.02203772DE
156-0.01-35.71428571430.0280.0430.0127988960.02214481DE
260-0.023-56.09756097560.0410.0790.0128158190.03591459DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17500545000.017-0.001-5.560.0170.0170.0175000
17497953000.01800.000.0180.0180.0172972256
17497089000.01800.000.0180.0180.018168943
17496225000.01800.000.0180.0180.01838730
17495361000.018-0.001-5.260.0190.0190.0181267356
17491905000.01900.000.0190.0190.0191911081
17491041000.01900.000.0190.0190.019127702
17490177000.01900.000.0190.0190.0191799200
17489313000.019-0.001-5.000.0190.0190.019147493
17488449000.0200.000.020.020.02199990
17485857000.0200.000.020.020.0210
17484993000.0200.000.0210.0210.0297777
17484129000.02-0.001-4.760.020.020.021750159
17483265000.02100.000.020.0210.02115790
17482401000.0210.0015.000.0210.0210.02168500
17479809000.02-0.001-4.760.02149990.0220.02487035
17478945000.02100.000.0210.0210.0210
17478081000.021-0.001-4.550.0210.0210.021577483
17477217000.0220.00315.790.0190.0220.019132609
17476353000.019-0.001-5.000.0190.0190.01926100
17473761000.0200.000.0190.020.019108839
17472897000.020.0015.260.0190.020.018261040
17472033000.019-0.001-5.000.020.020.01925051
17471169000.020.0015.260.0190.020.01998761
17470406400.01900.000.0190.0190.0190
17467713000.01900.000.0190.0190.018440000
17466849000.01900.000.0190.0190.019510000
17465985000.01900.000.0190.0190.019264805
17465121000.01900.000.0190.0190.01942439
17464257000.0190.0015.560.0190.0190.019127894
17461665000.01800.000.0190.020.0181089009
17460801000.018-0.0005-2.700.0180.0180.01835000
17459937000.01850.00052.780.01850.01850.0185999
17459073000.01800.000.0180.0180.018150000
17458209000.018-0.001-5.260.0190.0190.0183001806
17454753000.01900.000.0190.0190.0190
17453889000.0190.0015.560.0190.0190.019150000
17453025000.018-0.002-10.000.0190.0190.0181080482
17448705000.020.0015.260.020.020.02412842
17447841000.019-0.001-5.000.020.020.019897182
17446977000.0200.000.020.020.020
17446113000.0200.000.020.020.0246500
17443521000.0200.000.020.020.0221835
17442657000.02-0.001-4.760.0210.0210.0293038
17441793000.02100.000.0210.0210.021437857
17440929000.0210.0015.000.0210.0210.02145000
17440065000.02-0.001-4.760.0210.0210.021312471
17437437000.021-0.001-4.550.0210.0210.02198076
17436573000.02200.000.0220.0220.0221055862
17435709000.02200.000.0230.0230.022726785
17434845000.02200.000.0220.0220.02247250
17433981000.022-0.001-4.350.0220.0220.02239790
17431389000.02300.000.0230.0230.023253578
17430525000.0230.0014.550.0230.0230.023246502
17429661000.02200.000.0220.0220.022120000
17428797000.02200.000.0220.0220.022750323
17427933000.022-0.001-4.350.0220.0220.022357758
17425341000.02300.000.0230.0230.0230
17424477000.02300.000.0230.0230.0230
17423613000.0230.0014.550.0230.0230.023130080
17422749000.0220.0014.760.0220.0220.022300568
17421885000.02100.000.0210.0210.021114764

Your Recent History

Delayed Upgrade Clock