Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Senetas Corporation Limited | SEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 25.00% | 0.015 | 12:47:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.015 | 0.012 |
SEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.016 | 0.013 | 0.013412 | 785,750 | -0.001 | -6.25% |
| 1 Month | 0.019 | 0.02 | 0.013 | 0.01566 | 458,706 | -0.004 | -21.05% |
| 3 Months | 0.015 | 0.024 | 0.012 | 0.015967 | 799,545 | 0.00 | 0.00% |
| 6 Months | 0.019 | 0.024 | 0.012 | 0.015417 | 1,028,578 | -0.004 | -21.05% |
| 1 Year | 0.026 | 0.028 | 0.012 | 0.019158 | 926,036 | -0.011 | -42.31% |
| 3 Years | 0.048 | 0.063 | 0.012 | 0.031674 | 711,618 | -0.033 | -68.75% |
| 5 Years | 0.068 | 0.091 | 0.012 | 0.043204 | 719,924 | -0.053 | -77.94% |
SEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.012 | -0.001 | -7.69% | 0.014 | 0.014 | 0.012 | 2,941,831 |
| 30 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,888,547 |
| 29 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,000 |
| 26 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.016 | 0.016 | 0.013 | 1,211,970 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 40,484 |
| 23 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 126,153 |
| 22 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 19 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 0.016 | 386,006 |
| 18 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 17 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 100,000 |
| 16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.016 | 1,162,820 |
| 15 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 12 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.017 | 5,818 |
| 11 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.018 | 0.017 | 873,697 |
| 10 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 273,054 |
| 09 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 410,104 |
| 08 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.018 | 0.017 | 59,985 |
| 05 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 326,993 |
| 04 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 258,143 |
| 03 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.018 | 213,526 |
| 02 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.02 | 0.02 | 0.018 | 306,699 |
