
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -5.26315789474 | 0.019 | 0.019 | 0.017 | 1111821 | 0.018 | DE |
4 | -0.001 | -5.26315789474 | 0.019 | 0.022 | 0.017 | 660456 | 0.01900076 | DE |
12 | -0.004 | -18.1818181818 | 0.022 | 0.023 | 0.017 | 504557 | 0.01936068 | DE |
26 | -0.006 | -25 | 0.024 | 0.028 | 0.017 | 773168 | 0.02330923 | DE |
52 | 0.005 | 38.4615384615 | 0.013 | 0.03 | 0.012 | 817231 | 0.02203772 | DE |
156 | -0.01 | -35.7142857143 | 0.028 | 0.043 | 0.012 | 798896 | 0.02214481 | DE |
260 | -0.023 | -56.0975609756 | 0.041 | 0.079 | 0.012 | 815819 | 0.03591459 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750054500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 5000 |
1749795300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2972256 |
1749708900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 168943 |
1749622500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 38730 |
1749536100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1267356 |
1749190500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1911081 |
1749104100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 127702 |
1749017700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1799200 |
1748931300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 147493 |
1748844900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 199990 |
1748585700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
1748499300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 97777 |
1748412900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1750159 |
1748326500 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 115790 |
1748240100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 68500 |
1747980900 | 0.02 | -0.001 | -4.76 | 0.0214999 | 0.022 | 0.02 | 487035 |
1747894500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1747808100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 577483 |
1747721700 | 0.022 | 0.003 | 15.79 | 0.019 | 0.022 | 0.019 | 132609 |
1747635300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 26100 |
1747376100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 108839 |
1747289700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.018 | 261040 |
1747203300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 25051 |
1747116900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 98761 |
1747040640 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1746771300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 440000 |
1746684900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 510000 |
1746598500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 264805 |
1746512100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 42439 |
1746425700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 127894 |
1746166500 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 1089009 |
1746080100 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 35000 |
1745993700 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 999 |
1745907300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 150000 |
1745820900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 3001806 |
1745475300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1745388900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 150000 |
1745302500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 1080482 |
1744870500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 412842 |
1744784100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 897182 |
1744697700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1744611300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46500 |
1744352100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21835 |
1744265700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 93038 |
1744179300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 437857 |
1744092900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 45000 |
1744006500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1312471 |
1743743700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 98076 |
1743657300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1055862 |
1743570900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 726785 |
1743484500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 47250 |
1743398100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 39790 |
1743138900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 253578 |
1743052500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 246502 |
1742966100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 120000 |
1742879700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 750323 |
1742793300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 357758 |
1742534100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1742447700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1742361300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 130080 |
1742274900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 300568 |
1742188500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 114764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions