We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 8.69565217391 | 0.023 | 0.028 | 0.02 | 4033398 | 0.0254798 | DE |
| 4 | -0.002 | -7.40740740741 | 0.027 | 0.028 | 0.02 | 1487701 | 0.0255437 | DE |
| 12 | 0 | 0 | 0.025 | 0.028 | 0.02 | 984468 | 0.0256781 | DE |
| 26 | 0.008 | 47.0588235294 | 0.017 | 0.03 | 0.014 | 1027955 | 0.02441843 | DE |
| 52 | 0.011 | 78.5714285714 | 0.014 | 0.03 | 0.012 | 956683 | 0.0202197 | DE |
| 156 | -0.024 | -48.9795918367 | 0.049 | 0.052 | 0.012 | 822985 | 0.02389001 | DE |
| 260 | -0.035 | -58.3333333333 | 0.06 | 0.079 | 0.012 | 810371 | 0.03701168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 208274 |
| 1740374100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 637110 |
| 1740114900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 947829 |
| 1740028500 | 0.026 | 0.001 | 4.00 | 0.027 | 0.028 | 0.026 | 7103802 |
| 1739942100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739855700 | 0.025 | 0.001 | 4.17 | 0.023 | 0.025 | 0.02 | 7444851 |
| 1739769300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739510100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1294343 |
| 1739423700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 949440 |
| 1739337300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 60329 |
| 1739250900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 417944 |
| 1739164500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 507651 |
| 1738905300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738818900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1741584 |
| 1738732500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 1159875 |
| 1738646100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 1005860 |
| 1738559700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 899764 |
| 1738300500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 142037 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 393849 |
| 1738127700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 343400 |
| 1738041300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 241250 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 358781 |
| 1737609300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 2479458 |
| 1737522900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 126926 |
| 1737436500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737350100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 675825 |
| 1737090900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 1254257 |
| 1737004500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 63140 |
| 1736918100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 630006 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 715000 |
| 1736745300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 577217 |
| 1736486100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 580000 |
| 1736399700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736313300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1240067 |
| 1736226900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736140500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 967987 |
| 1735881300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 927852 |
| 1735794900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 611115 |
| 1735617660 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 393066 |
| 1735535700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 500212 |
| 1735276500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 158657 |
| 1735014060 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 891078 |
| 1734930900 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 3909861 |
| 1734671700 | 0.025 | 0.002 | 8.70 | 0.023 | 0.027 | 0.023 | 2155321 |
| 1734585300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 87858 |
| 1734498900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 26000 |
| 1734412500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 150236 |
| 1734326100 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 254772 |
| 1734066900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 639517 |
| 1733980500 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 133307 |
| 1733894100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 100001 |
| 1733807700 | 0.022 | -0.001 | -4.35 | 0.024 | 0.025 | 0.022 | 330081 |
| 1733721300 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.022 | 1859139 |
| 1733462100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 135000 |
| 1733375700 | 0.025 | -0.002 | -7.41 | 0.024 | 0.025 | 0.024 | 84137 |
| 1733289300 | 0.027 | 0.004 | 17.39 | 0.026 | 0.027 | 0.024 | 473773 |
| 1733202900 | 0.023 | -0.0015 | -6.12 | 0.025 | 0.025 | 0.023 | 442855 |
| 1733116500 | 0.0245 | 0.0015 | 6.52 | 0.023 | 0.025 | 0.023 | 361506 |
| 1732857300 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 1047649 |
| 1732770900 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 3219729 |
| 1732684500 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 421708 |
| 1732598100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 43400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
