Senetas Corporation Limited Historical Data - SEN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4.54545454545	0.022	0.025	0.021	1131263	0.021785	DE
4	-0.003	-11.5384615385	0.026	0.026	0.02	684085	0.02217483	DE
12	0.007	43.75	0.016	0.03	0.014	1145379	0.02358181	DE
26	0.008	53.3333333333	0.015	0.03	0.012	897009	0.01977481	DE
52	0.005	27.7777777778	0.018	0.03	0.012	1028967	0.01741982	DE
156	-0.031	-57.4074074074	0.054	0.06	0.012	776389	0.02513323	DE
260	-0.048	-67.6056338028	0.071	0.079	0.012	776328	0.03816474	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732252500	0.023	0	0.00	0.024	0.024	0.023	618728
1732166100	0.023	0.002	9.52	0.022	0.023	0.021	222366
1732079700	0.021	-0.001	-4.55	0.022	0.022	0.021	3062268
1731993300	0.022	-0.001	-4.35	0.024	0.024	0.022	1170983
1731906900	0.023	-0.002	-8.00	0.025	0.025	0.023	283096
1731647700	0.025	0.004	19.05	0.022	0.025	0.022	675753
1731561300	0.021	0	0.00	0.022	0.022	0.021	464213
1731474900	0.021	-0.001	-4.55	0.022	0.023	0.02	2479358
1731388500	0.022	0	0.00	0.023	0.023	0.022	8967
1731302100	0.022	-0.002	-8.33	0.023	0.024	0.022	546811
1731042900	0.024	0	0.00	0.024	0.024	0.024	295076
1730956500	0.024	0.002	9.09	0.023	0.024	0.023	120999
1730870100	0.022	0	0.00	0.022	0.022	0.022	0
1730783700	0.022	0	0.00	0.022	0.022	0.022	0
1730697300	0.022	0	0.00	0.022	0.022	0.022	10000
1730438100	0.022	0	0.00	0.022	0.022	0.022	644090
1730351700	0.022	-0.002	-8.33	0.023	0.023	0.022	171500
1730265300	0.024	-0.001	-4.00	0.023	0.025	0.023	1354741
1730178900	0.025	0.002	8.70	0.025	0.025	0.025	465402
1730092500	0.023	-0.002	-8.00	0.025	0.025	0.023	434518
1729833300	0.025	-0.001	-3.85	0.026	0.026	0.025	27158
1729746900	0.026	0	0.00	0.026	0.026	0.026	98598
1729660500	0.026	0.004	18.18	0.023	0.026	0.023	5075719
1729574100	0.022	-0.001	-4.35	0.022	0.025	0.022	2753551
1729487700	0.023	-0.001	-4.17	0.024	0.024	0.0225	1812611
1729228500	0.024	-0.001	-4.00	0.026	0.026	0.024	226900
1729142100	0.025	-0.001	-3.85	0.025	0.025	0.025	1493015
1729055700	0.026	0	0.00	0.026	0.026	0.026	90763
1728969300	0.026	-0.001	-3.70	0.027	0.027	0.026	1123874
1728882900	0.027	0	0.00	0.027	0.027	0.027	100000
1728623700	0.027	0	0.00	0.027	0.027	0.027	410316
1728537300	0.027	0.002	8.00	0.027	0.027	0.027	2651
1728450900	0.025	0	0.00	0.025	0.026	0.025	848775
1728364500	0.025	0	0.00	0.025	0.025	0.025	82000
1728281700	0.025	0	0.00	0.025	0.025	0.025	0
1728022500	0.025	0	0.00	0.025	0.025	0.025	0
1727936100	0.025	0	0.00	0.025	0.025	0.025	982
1727849700	0.025	0	0.00	0.025	0.025	0.025	411315
1727763300	0.025	0.002	8.70	0.023	0.025	0.023	185326
1727676900	0.023	-0.003	-11.54	0.027	0.027	0.023	5652687
1727417700	0.026	-0.001	-3.70	0.026	0.0265	0.026	149843
1727331300	0.027	0.001	3.85	0.0254999	0.027	0.025	230800
1727244900	0.026	0	0.00	0.025	0.026	0.025	553661
1727158500	0.026	0.001	4.00	0.026	0.026	0.025	721125
1727072100	0.025	-0.003	-10.71	0.028	0.028	0.025	733915
1726812900	0.028	0	0.00	0.029	0.029	0.027	732553
1726726500	0.028	-0.001	-3.45	0.03	0.03	0.028	5006748
1726640100	0.029	0.005	20.83	0.024	0.03	0.024	7819805
1726553700	0.024	0.001	4.35	0.025	0.025	0.024	575277
1726467300	0.023	0.002	9.52	0.022	0.023	0.022	1741650
1726208100	0.021	-0.001	-4.55	0.021	0.021	0.021	1029816
1726121700	0.022	0.002	10.00	0.021	0.022	0.021	1545428
1726035300	0.02	0.002	11.11	0.02	0.021	0.018	1725520
1725948900	0.018	-0.001	-5.26	0.019	0.019	0.018	1119991
1725862500	0.019	0.001	5.56	0.016	0.019	0.016	1222718
1725603300	0.018	0	0.00	0.018	0.018	0.018	0
1725516900	0.018	0.001	5.88	0.018	0.018	0.017	37531
1725430500	0.017	0.002	13.33	0.016	0.017	0.016	700000
1725344100	0.015	-0.001	-6.25	0.015	0.016	0.015	3059719
1725257700	0.016	0.001	6.67	0.016	0.016	0.016	50000
1724998500	0.015	-0.001	-6.25	0.016	0.016	0.014	2186590
1724912100	0.016	0	0.00	0.016	0.016	0.016	49260
1724825700	0.016	-0.001	-5.88	0.0165	0.0165	0.016	113150
1724739300	0.017	0	0.00	0.017	0.017	0.017	800000
1724652900	0.017	0	0.00	0.017	0.017	0.017	245566

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Senetas Corporation Limited (SEN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Senetas Corporation Limited (SEN) Historical

Senetas Corporation Limited (SEN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App