Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sequoia Financial Group Limited | SEQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.96% | 0.52 | 10:08:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 | 0.52 | 0.52 | 0.51 |
SEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.525 | 0.51 | 0.512902 | 65,069 | -0.005 | -0.95% |
| 1 Month | 0.535 | 0.60 | 0.495 | 0.541757 | 156,672 | -0.015 | -2.80% |
| 3 Months | 0.50 | 0.60 | 0.47 | 0.503763 | 201,212 | 0.02 | 4.00% |
| 6 Months | 0.50 | 0.61 | 0.47 | 0.514931 | 130,113 | 0.02 | 4.00% |
| 1 Year | 0.565 | 0.61 | 0.47 | 0.517216 | 120,919 | -0.045 | -7.96% |
| 3 Years | 0.51 | 0.76 | 0.46 | 0.562893 | 120,616 | 0.01 | 1.96% |
| 5 Years | 0.215 | 0.76 | 0.135 | 0.474515 | 122,277 | 0.305 | 141.86% |
SEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 25,000 |
| 01 May 2024 | 0.51 | -0.005 | -0.97% | 0.51 | 0.51 | 0.51 | 99,144 |
| 30 Apr 2024 | 0.515 | 0.005 | 0.98% | 0.515 | 0.515 | 0.515 | 19,000 |
| 29 Apr 2024 | 0.51 | -0.005 | -0.97% | 0.52 | 0.52 | 0.51 | 10,066 |
| 26 Apr 2024 | 0.515 | -0.005 | -0.96% | 0.525 | 0.525 | 0.515 | 132,065 |
| 24 Apr 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.52 | 3,700 |
| 23 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
| 22 Apr 2024 | 0.53 | -0.005 | -0.93% | 0.53 | 0.53 | 0.53 | 40,000 |
| 19 Apr 2024 | 0.535 | 0.025 | 4.90% | 0.51 | 0.54 | 0.51 | 246,601 |
| 18 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.505 | 0.51 | 0.505 | 82,376 |
| 17 Apr 2024 | 0.51 | 0.015 | 3.03% | 0.50 | 0.51 | 0.495 | 83,059 |
| 16 Apr 2024 | 0.495 | -0.005 | -1.00% | 0.50 | 0.50 | 0.495 | 65,756 |
| 15 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 85,006 |
| 12 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.525 | 0.525 | 0.51 | 9,508 |
| 11 Apr 2024 | 0.51 | -0.03 | -5.56% | 0.53 | 0.53 | 0.505 | 43,470 |
| 10 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
| 09 Apr 2024 | 0.54 | -0.02 | -3.57% | 0.545 | 0.545 | 0.54 | 33,366 |
| 08 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 05 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.60 | 0.56 | 924,710 |
| 04 Apr 2024 | 0.55 | 0.015 | 2.80% | 0.535 | 0.555 | 0.535 | 586,809 |
| 03 Apr 2024 | 0.535 | 0.025 | 4.90% | 0.525 | 0.55 | 0.525 | 470,352 |
