We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.42 | 0.4 | 82262 | 0.40384424 | DE |
| 4 | 0.0175 | 4.57516339869 | 0.3825 | 0.42 | 0.375 | 146418 | 0.38667425 | DE |
| 12 | 0.03 | 8.10810810811 | 0.37 | 0.42 | 0.32 | 218798 | 0.3543813 | DE |
| 26 | -0.07 | -14.8936170213 | 0.47 | 0.49 | 0.32 | 228962 | 0.38769815 | DE |
| 52 | -0.145 | -26.6055045872 | 0.545 | 0.6 | 0.32 | 243408 | 0.44326724 | DE |
| 156 | -0.315 | -44.0559440559 | 0.715 | 0.76 | 0.32 | 164285 | 0.49859881 | DE |
| 260 | 0.175 | 77.7777777778 | 0.225 | 0.76 | 0.135 | 143319 | 0.48248763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 64253 |
| 1737350100 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.4 | 80836 |
| 1737090900 | 0.405 | -0.005 | -1.22 | 0.4 | 0.415 | 0.4 | 44326 |
| 1737004500 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.42 | 0.4 | 135954 |
| 1736918100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5000 |
| 1736831700 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 145193 |
| 1736745300 | 0.4 | 0.005 | 1.27 | 0.4 | 0.405 | 0.4 | 150475 |
| 1736486100 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 107737 |
| 1736399700 | 0.395 | 0.005 | 1.28 | 0.4 | 0.4025 | 0.395 | 56447 |
| 1736313300 | 0.39 | 0.005 | 1.30 | 0.39 | 0.4 | 0.39 | 343066 |
| 1736226900 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4 | 0.385 | 128499 |
| 1736140500 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.385 | 62767 |
| 1735881300 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.385 | 2587 |
| 1735794900 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 16499 |
| 1735617660 | 0.385 | 0.01 | 2.67 | 0.38 | 0.385 | 0.38 | 79383 |
| 1735535700 | 0.375 | 0 | 0.00 | 0.385 | 0.39 | 0.375 | 981250 |
| 1735276500 | 0.375 | -0.005 | -1.32 | 0.3825 | 0.3825 | 0.375 | 2668 |
| 1735017300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734930900 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 93115 |
| 1734671700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734585300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 17513 |
| 1734498900 | 0.37 | -0.0075 | -1.99 | 0.375 | 0.375 | 0.37 | 69044 |
| 1734412500 | 0.3775 | 0.0075 | 2.03 | 0.375 | 0.385 | 0.375 | 61543 |
| 1734326100 | 0.37 | 0.01 | 2.78 | 0.365 | 0.38 | 0.36 | 54532 |
| 1734066900 | 0.36 | -0.015 | -4.00 | 0.365 | 0.365 | 0.36 | 170844 |
| 1733980500 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 40000 |
| 1733894100 | 0.38 | 0.02 | 5.56 | 0.385 | 0.385 | 0.37 | 142929 |
| 1733807700 | 0.36 | -0.02 | -5.26 | 0.375 | 0.38 | 0.36 | 111516 |
| 1733721300 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.37 | 139639 |
| 1733462100 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 12593 |
| 1733375700 | 0.38 | -0.005 | -1.30 | 0.39 | 0.4099999 | 0.38 | 314760 |
| 1733289300 | 0.385 | 0.01 | 2.67 | 0.375 | 0.385 | 0.365 | 286772 |
| 1733202900 | 0.375 | 0.02 | 5.63 | 0.38 | 0.38 | 0.365 | 616158 |
| 1733116500 | 0.355 | 0.015 | 4.41 | 0.3449999 | 0.355 | 0.3449999 | 128083 |
| 1732857300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732770900 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 104286 |
| 1732684500 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 1134368 |
| 1732598100 | 0.325 | -0.005 | -1.52 | 0.335 | 0.34 | 0.325 | 918269 |
| 1732511700 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 183544 |
| 1732252500 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 12604 |
| 1732166100 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 111215 |
| 1732079700 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 213164 |
| 1731993300 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 262845 |
| 1731906900 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 500590 |
| 1731647700 | 0.33 | -0.01 | -2.94 | 0.325 | 0.3449999 | 0.32 | 1103106 |
| 1731561300 | 0.34 | 0.005 | 1.49 | 0.33 | 0.34 | 0.33 | 153359 |
| 1731474900 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.33 | 134271 |
| 1731388500 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 114121 |
| 1731302100 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 127911 |
| 1731042900 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.3449999 | 0.335 | 70325 |
| 1730956500 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.3375 | 112422 |
| 1730870100 | 0.34 | -0.01 | -2.86 | 0.355 | 0.355 | 0.3375 | 424036 |
| 1730783700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 6000 |
| 1730697300 | 0.35 | -0.0025 | -0.71 | 0.35 | 0.36 | 0.35 | 203974 |
| 1730438100 | 0.3525 | -0.005 | -1.40 | 0.365 | 0.365 | 0.3449999 | 227906 |
| 1730351700 | 0.3575 | -0.0075 | -2.05 | 0.355 | 0.36 | 0.35 | 328911 |
| 1730265300 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.3449999 | 630059 |
| 1730178900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 136092 |
| 1730092500 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.365 | 83775 |
| 1729833300 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 33382 |
| 1729746900 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.36 | 75010 |
| 1729660500 | 0.365 | -0.01 | -2.67 | 0.36 | 0.365 | 0.355 | 249528 |
| 1729574100 | 0.375 | 0.005 | 1.35 | 0.365 | 0.375 | 0.365 | 117728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
