Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serko Limited | SKO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.32% | 3.08 | 15:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.13 | 3.08 | 3.13 | 3.09 |
SKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.46 | 2.79 | 3.13 | 23,278 | 0.07 | 2.33% |
| 1 Month | 3.44 | 3.46 | 2.79 | 3.14 | 13,170 | -0.36 | -10.47% |
| 3 Months | 3.80 | 3.95 | 2.79 | 3.47 | 12,823 | -0.72 | -18.95% |
| 6 Months | 3.87 | 4.50 | 2.79 | 3.71 | 12,030 | -0.79 | -20.41% |
| 1 Year | 2.00 | 4.50 | 1.93 | 3.42 | 13,496 | 1.08 | 54.00% |
| 3 Years | 6.25 | 8.15 | 1.85 | 4.33 | 14,073 | -3.17 | -50.72% |
| 5 Years | 3.61 | 8.15 | 0.905 | 4.02 | 27,575 | -0.53 | -14.68% |
SKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.09 | -0.01 | -0.32% | 3.15 | 3.18 | 3.09 | 41,512 |
| 01 May 2024 | 3.10 | -0.27 | -8.01% | 3.36 | 3.36 | 3.08 | 44,869 |
| 30 Apr 2024 | 3.37 | 0.51 | 17.83% | 3.25 | 3.46 | 3.25 | 27,923 |
| 29 Apr 2024 | 2.86 | -0.09 | -3.05% | 2.93 | 2.94 | 2.79 | 17,879 |
| 26 Apr 2024 | 2.95 | -0.08 | -2.64% | 3.01 | 3.01 | 2.93 | 2,440 |
| 24 Apr 2024 | 3.03 | 0.00 | 0.00% | 2.95 | 3.035 | 2.95 | 20,746 |
| 23 Apr 2024 | 3.03 | -0.15 | -4.72% | 3.01 | 3.10 | 2.92 | 23,050 |
| 22 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 19 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.15 | 3.20 | 3.15 | 8,997 |
| 18 Apr 2024 | 3.18 | 0.02 | 0.63% | 3.09 | 3.18 | 3.09 | 5,962 |
| 17 Apr 2024 | 3.16 | 0.09 | 2.93% | 3.05 | 3.16 | 3.05 | 2,948 |
| 16 Apr 2024 | 3.07 | -0.05 | -1.60% | 3.12 | 3.12 | 3.07 | 1,174 |
| 15 Apr 2024 | 3.12 | -0.09 | -2.80% | 3.17 | 3.17 | 3.12 | 13,254 |
| 12 Apr 2024 | 3.21 | -0.06 | -1.83% | 3.19 | 3.22 | 3.18 | 4,324 |
| 11 Apr 2024 | 3.27 | 0.05 | 1.55% | 3.19 | 3.27 | 3.19 | 4,455 |
| 10 Apr 2024 | 3.22 | -0.13 | -3.88% | 3.30 | 3.32 | 3.20 | 37,803 |
| 09 Apr 2024 | 3.35 | 0.01 | 0.30% | 3.29 | 3.35 | 3.29 | 545 |
| 08 Apr 2024 | 3.34 | -0.02 | -0.60% | 3.36 | 3.40 | 3.34 | 10,400 |
| 05 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.39 | 3.39 | 3.36 | 3,356 |
| 04 Apr 2024 | 3.36 | -0.09 | -2.61% | 3.44 | 3.45 | 3.36 | 4,158 |
| 03 Apr 2024 | 3.45 | 0.07 | 2.07% | 3.36 | 3.45 | 3.36 | 4,742 |
