Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Servcorp Limited | SRV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.02 | 09:44:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.02 |
SRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.39 | 4.00 | 4.14 | 12,312 | -0.21 | -4.96% |
| 1 Month | 3.76 | 4.40 | 3.76 | 4.05 | 17,256 | 0.26 | 6.91% |
| 3 Months | 3.30 | 4.40 | 3.28 | 3.75 | 22,587 | 0.72 | 21.82% |
| 6 Months | 2.88 | 4.40 | 2.88 | 3.50 | 24,160 | 1.14 | 39.58% |
| 1 Year | 3.18 | 4.40 | 2.83 | 3.25 | 23,937 | 0.84 | 26.42% |
| 3 Years | 3.50 | 4.75 | 2.83 | 3.37 | 21,548 | 0.52 | 14.86% |
| 5 Years | 3.14 | 5.00 | 2.00 | 3.23 | 31,627 | 0.88 | 28.03% |
SRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.02 | -0.08 | -1.95% | 4.06 | 4.12 | 4.01 | 1,876 |
| 30 Apr 2024 | 4.10 | 0.08 | 1.99% | 4.06 | 4.13 | 4.00 | 14,728 |
| 29 Apr 2024 | 4.02 | -0.13 | -3.13% | 4.12 | 4.12 | 4.01 | 8,629 |
| 26 Apr 2024 | 4.15 | -0.15 | -3.49% | 4.37 | 4.39 | 4.15 | 15,214 |
| 24 Apr 2024 | 4.30 | 0.17 | 4.12% | 4.23 | 4.30 | 4.21 | 10,675 |
| 23 Apr 2024 | 4.13 | 0.03 | 0.73% | 4.10 | 4.40 | 4.10 | 41,771 |
| 22 Apr 2024 | 4.10 | 0.13 | 3.14% | 4.08 | 4.10 | 4.05 | 6,502 |
| 19 Apr 2024 | 3.975 | -0.10 | -2.45% | 4.07 | 4.08 | 3.975 | 5,722 |
| 18 Apr 2024 | 4.075 | 0.15 | 3.69% | 4.04 | 4.09 | 4.04 | 3,364 |
| 17 Apr 2024 | 3.93 | -0.06 | -1.50% | 3.99 | 4.00 | 3.84 | 55,539 |
| 16 Apr 2024 | 3.99 | -0.04 | -0.99% | 4.06 | 4.06 | 3.95 | 8,764 |
| 15 Apr 2024 | 4.03 | -0.02 | -0.49% | 4.07 | 4.07 | 4.02 | 19,325 |
| 12 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.08 | 4.09 | 4.05 | 7,866 |
| 11 Apr 2024 | 4.05 | -0.02 | -0.49% | 4.07 | 4.07 | 4.04 | 21,678 |
| 10 Apr 2024 | 4.07 | -0.02 | -0.49% | 4.05 | 4.10 | 4.03 | 18,950 |
| 09 Apr 2024 | 4.09 | 0.06 | 1.49% | 4.05 | 4.15 | 4.05 | 19,513 |
| 08 Apr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
| 05 Apr 2024 | 4.03 | -0.03 | -0.74% | 4.02 | 4.08 | 3.96 | 21,953 |
| 04 Apr 2024 | 4.06 | 0.16 | 4.10% | 3.86 | 4.06 | 3.86 | 26,390 |
| 03 Apr 2024 | 3.90 | 0.13 | 3.45% | 3.76 | 3.90 | 3.76 | 4,028 |
| 02 Apr 2024 | 3.77 | -0.01 | -0.26% | 3.76 | 3.79 | 3.76 | 15,651 |
