We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.9 | 5.01 | 4.76 | 6006 | 4.89984882 | DE |
| 4 | 0 | 0 | 4.9 | 5.01 | 4.75 | 8194 | 4.90218884 | DE |
| 12 | -0.35 | -6.66666666667 | 5.25 | 5.28 | 4.55 | 22599 | 4.91637539 | DE |
| 26 | 0.685 | 16.2514827995 | 4.215 | 5.48 | 4.105 | 26069 | 4.86819465 | DE |
| 52 | 1.57 | 47.1471471471 | 3.33 | 5.48 | 3.23 | 23735 | 4.39121713 | DE |
| 156 | 1 | 25.641025641 | 3.9 | 5.48 | 2.83 | 22388 | 3.67315539 | DE |
| 260 | 0.75 | 18.0722891566 | 4.15 | 5.48 | 1.99 | 30131 | 3.26426297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 4.9 | 0 | 0.00 | 4.95 | 4.99 | 4.88 | 4466 |
| 1736399700 | 4.9 | 0.03 | 0.62 | 4.87 | 4.95 | 4.86 | 6213 |
| 1736313300 | 4.87 | -0.07 | -1.42 | 4.92 | 4.97 | 4.87 | 4450 |
| 1736226900 | 4.94 | 0.03 | 0.61 | 5 | 5.01 | 4.88 | 13977 |
| 1736140500 | 4.91 | 0.06 | 1.24 | 4.91 | 4.91 | 4.82 | 5550 |
| 1735881300 | 4.85 | 0.09 | 1.89 | 4.82 | 4.91 | 4.82 | 4020 |
| 1735794900 | 4.76 | -0.14 | -2.86 | 4.9 | 4.9 | 4.76 | 2033 |
| 1735617660 | 4.9 | 0.08 | 1.66 | 4.88 | 4.9 | 4.84 | 615 |
| 1735535700 | 4.82 | -0.06 | -1.23 | 4.82 | 4.9 | 4.79 | 3106 |
| 1735276500 | 4.88 | 0.01 | 0.21 | 4.87 | 4.92 | 4.82 | 9621 |
| 1735014060 | 4.87 | -0.05 | -1.02 | 4.87 | 4.96 | 4.87 | 6 |
| 1734930900 | 4.92 | 0.02 | 0.41 | 4.98 | 4.98 | 4.88 | 13725 |
| 1734671700 | 4.9 | 0.01 | 0.20 | 4.91 | 5.01 | 4.86 | 6369 |
| 1734585300 | 4.89 | -0.1 | -2.00 | 4.95 | 5.01 | 4.88 | 6056 |
| 1734498900 | 4.99 | 0.08 | 1.63 | 4.92 | 4.99 | 4.91 | 14034 |
| 1734412500 | 4.91 | -0.01 | -0.20 | 4.86 | 4.93 | 4.75 | 13757 |
| 1734326100 | 4.92 | 0 | 0.00 | 4.91 | 4.93 | 4.84 | 4702 |
| 1734066900 | 4.92 | 0.05 | 1.03 | 4.97 | 4.97 | 4.92 | 3207 |
| 1733980500 | 4.87 | -0.05 | -1.02 | 4.9 | 4.94 | 4.87 | 34074 |
| 1733894100 | 4.92 | 0.03 | 0.61 | 4.87 | 4.97 | 4.84 | 18496 |
| 1733807700 | 4.89 | -0.01 | -0.20 | 4.97 | 4.97 | 4.76 | 10158 |
| 1733721300 | 4.9 | -0.02 | -0.41 | 4.9 | 4.96 | 4.83 | 20199 |
| 1733462100 | 4.92 | -0.03 | -0.61 | 4.88 | 4.95 | 4.88 | 2278 |
| 1733375700 | 4.95 | 0.11 | 2.27 | 4.86 | 4.97 | 4.86 | 6999 |
| 1733289300 | 4.84 | -0.11 | -2.22 | 4.93 | 4.96 | 4.83 | 13094 |
| 1733202900 | 4.95 | -0.03 | -0.60 | 4.89 | 4.97 | 4.89 | 1392 |
| 1733116500 | 4.98 | 0 | 0.00 | 4.86 | 4.98 | 4.7699999 | 21652 |
| 1732857300 | 4.98 | -0.01 | -0.20 | 4.89 | 4.98 | 4.84 | 11428 |
| 1732770900 | 4.99 | 0.05 | 1.01 | 4.98 | 5.01 | 4.84 | 8494 |
| 1732684500 | 4.94 | 0.23 | 4.88 | 4.72 | 4.98 | 4.72 | 191173 |
| 1732598100 | 4.71 | 0.02 | 0.43 | 4.71 | 4.8 | 4.55 | 75818 |
| 1732511700 | 4.69 | -0.11 | -2.29 | 4.79 | 4.82 | 4.63 | 160906 |
| 1732252500 | 4.8 | 0.1 | 2.13 | 4.8 | 4.88 | 4.76 | 28233 |
| 1732166100 | 4.7 | -0.2 | -4.08 | 4.83 | 4.9 | 4.7 | 28503 |
| 1732079700 | 4.9 | -0.09 | -1.80 | 4.96 | 5 | 4.82 | 12314 |
| 1731993300 | 4.99 | 0.03 | 0.60 | 5 | 5.0599999 | 4.88 | 109938 |
| 1731906900 | 4.96 | 0.05 | 1.02 | 4.82 | 5.05 | 4.82 | 95792 |
| 1731647700 | 4.91 | -0.11 | -2.19 | 5 | 5 | 4.83 | 39760 |
| 1731561300 | 5.0199999 | -0.03 | -0.59 | 5.04 | 5.1 | 5 | 2745 |
| 1731474900 | 5.05 | -0.04 | -0.79 | 5.0599999 | 5.0599999 | 5.0199999 | 792 |
| 1731388500 | 5.09 | 0.09 | 1.80 | 4.97 | 5.11 | 4.97 | 8187 |
| 1731302100 | 5 | -0.02 | -0.40 | 5.0599999 | 5.16 | 4.99 | 18421 |
| 1731042900 | 5.0199999 | 0.01 | 0.20 | 5.1 | 5.11 | 4.8099999 | 8701 |
| 1730956500 | 5.01 | 0.01 | 0.20 | 4.99 | 5.1 | 4.73 | 31872 |
| 1730870100 | 5 | -0.06 | -1.19 | 4.9 | 5.09 | 4.71 | 24327 |
| 1730783700 | 5.0599999 | 0 | 0.00 | 5.03 | 5.09 | 4.86 | 10001 |
| 1730697300 | 5.0599999 | 0 | 0.00 | 5 | 5.0599999 | 5 | 3009 |
| 1730438100 | 5.0599999 | 0.05 | 1.00 | 5.03 | 5.1 | 4.99 | 16130 |
| 1730351700 | 5.01 | -0.05 | -0.99 | 5 | 5.08 | 4.99 | 6968 |
| 1730265300 | 5.0599999 | 0.03 | 0.60 | 5.005 | 5.1 | 5.005 | 1911 |
| 1730178900 | 5.03 | 0.01 | 0.20 | 4.98 | 5.09 | 4.98 | 867 |
| 1730092500 | 5.0199999 | 0.02 | 0.40 | 5.1 | 5.1 | 4.98 | 9814 |
| 1729833300 | 5 | -0.13 | -2.53 | 5.01 | 5.1 | 5 | 6112 |
| 1729746900 | 5.13 | 0.06 | 1.18 | 5.095 | 5.14 | 4.98 | 3839 |
| 1729660500 | 5.07 | 0.07 | 1.40 | 5.1 | 5.14 | 4.99 | 6966 |
| 1729574100 | 5 | -0.15 | -2.91 | 5.22 | 5.22 | 4.7 | 41717 |
| 1729487700 | 5.15 | -0.07 | -1.25 | 5.2 | 5.2699999 | 5.15 | 37100 |
| 1729228500 | 5.215 | 0 | 0.10 | 5.24 | 5.24 | 5.14 | 27604 |
| 1729142100 | 5.21 | -0.04 | -0.76 | 5.25 | 5.28 | 5.21 | 25127 |
| 1729055700 | 5.25 | -0.03 | -0.57 | 5.28 | 5.28 | 5.22 | 12099 |
| 1728969300 | 5.28 | 0 | 0.00 | 5.28 | 5.29 | 5.2699999 | 31809 |
| 1728882900 | 5.28 | -0.05 | -0.94 | 5.33 | 5.33 | 5.225 | 23289 |
| 1728623700 | 5.33 | 0.04 | 0.76 | 5.28 | 5.33 | 5.26 | 8721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
