Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seven West Media Limited | SWM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.82% | 0.1975 | 16:12:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.195 | 0.215 | 0.1975 | 0.2075 |
SWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.215 | 0.18 | 0.192669 | 1,735,900 | 0.0075 | 3.95% |
| 1 Month | 0.19 | 0.215 | 0.18 | 0.190119 | 1,987,896 | 0.0075 | 3.95% |
| 3 Months | 0.265 | 0.28 | 0.18 | 0.219196 | 3,584,395 | -0.0675 | -25.47% |
| 6 Months | 0.305 | 0.305 | 0.18 | 0.235394 | 2,777,590 | -0.1075 | -35.25% |
| 1 Year | 0.41 | 0.415 | 0.18 | 0.272396 | 1,989,960 | -0.2125 | -51.83% |
| 3 Years | 0.52 | 0.815 | 0.18 | 0.463743 | 3,074,394 | -0.3225 | -62.02% |
| 5 Years | 0.51 | 0.815 | 0.06 | 0.325811 | 4,415,085 | -0.3125 | -61.27% |
SWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.2075 | 0.0075 | 3.75% | 0.2025 | 0.21 | 0.195 | 1,195,291 |
| 17 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.185 | 0.21 | 0.185 | 3,213,039 |
| 16 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 2,516,385 |
| 15 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 1,792,368 |
| 12 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 825,903 |
| 11 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.185 | 331,806 |
| 10 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.185 | 985,156 |
| 09 Apr 2024 | 0.19 | -0.0025 | -1.30% | 0.19 | 0.19 | 0.185 | 641,323 |
| 08 Apr 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.19 | 208,432 |
| 05 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 0.18 | 1,534,240 |
| 04 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 1,170,684 |
| 03 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 1,907,994 |
| 02 Apr 2024 | 0.185 | -0.0075 | -3.90% | 0.19 | 0.19 | 0.185 | 1,889,881 |
| 28 Mar 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.19 | 2,288,018 |
| 27 Mar 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.185 | 4,046,811 |
| 26 Mar 2024 | 0.19 | 0.0075 | 4.11% | 0.18 | 0.20 | 0.18 | 3,007,890 |
| 25 Mar 2024 | 0.1825 | -0.005 | -2.67% | 0.19 | 0.19 | 0.18 | 2,488,944 |
| 22 Mar 2024 | 0.1875 | -0.0025 | -1.32% | 0.19 | 0.1925 | 0.185 | 1,735,098 |
| 21 Mar 2024 | 0.19 | -0.0025 | -1.30% | 0.19 | 0.195 | 0.185 | 3,418,687 |
| 20 Mar 2024 | 0.1925 | -0.0025 | -1.28% | 0.20 | 0.205 | 0.19 | 2,463,448 |
| 19 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 7,217,786 |
