Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sheffield Resources Ltd | SFX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.555 | 0.55 | 0.56 | 0.55 | 0.565 |
SFX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.545 | 0.565 | 0.53 | 0.550079 | 78,027 | 0.005 | 0.92% |
1 Month | 0.525 | 0.58 | 0.51 | 0.539107 | 253,443 | 0.025 | 4.76% |
3 Months | 0.59 | 0.60 | 0.505 | 0.540489 | 150,864 | -0.04 | -6.78% |
6 Months | 0.45 | 0.70 | 0.44 | 0.560313 | 180,938 | 0.10 | 22.22% |
1 Year | 0.50 | 0.70 | 0.435 | 0.525228 | 165,817 | 0.05 | 10.00% |
3 Years | 0.40 | 0.70 | 0.28 | 0.477917 | 174,900 | 0.15 | 37.50% |
5 Years | 0.41 | 0.77 | 0.065 | 0.355548 | 253,021 | 0.14 | 34.15% |
SFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.55 | -0.015 | -2.65% | 0.555 | 0.56 | 0.55 | 35,143 |
27 Mar 2024 | 0.565 | 0.00 | 0.00% | 0.55 | 0.565 | 0.55 | 94,980 |
26 Mar 2024 | 0.565 | 0.015 | 2.73% | 0.55 | 0.565 | 0.55 | 84,465 |
25 Mar 2024 | 0.55 | 0.02 | 3.77% | 0.54 | 0.55 | 0.54 | 29,193 |
22 Mar 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.53 | 35,947 |
21 Mar 2024 | 0.55 | 0.01 | 1.85% | 0.545 | 0.56 | 0.535 | 188,824 |
20 Mar 2024 | 0.54 | -0.025 | -4.42% | 0.545 | 0.55 | 0.54 | 51,708 |
19 Mar 2024 | 0.565 | 0.0175 | 3.20% | 0.55 | 0.565 | 0.54 | 86,786 |
18 Mar 2024 | 0.5475 | 0.0025 | 0.46% | 0.57 | 0.57 | 0.54 | 83,585 |
15 Mar 2024 | 0.545 | 0.00 | 0.00% | 0.54 | 0.56 | 0.54 | 94,931 |
14 Mar 2024 | 0.545 | -0.025 | -4.39% | 0.57 | 0.57 | 0.54 | 184,445 |
13 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.575 | 0.575 | 0.565 | 31,082 |
12 Mar 2024 | 0.57 | 0.015 | 2.70% | 0.56 | 0.58 | 0.56 | 220,254 |
11 Mar 2024 | 0.555 | 0.015 | 2.78% | 0.55 | 0.555 | 0.545 | 287,095 |
08 Mar 2024 | 0.54 | 0.02 | 3.85% | 0.52 | 0.54 | 0.515 | 2,658,951 |
07 Mar 2024 | 0.52 | 0.005 | 0.97% | 0.515 | 0.52 | 0.515 | 67,054 |
06 Mar 2024 | 0.515 | 0.00 | 0.00% | 0.525 | 0.53 | 0.515 | 515,124 |
05 Mar 2024 | 0.515 | -0.005 | -0.96% | 0.51 | 0.52 | 0.51 | 131,758 |
04 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.53 | 0.52 | 53,387 |
01 Mar 2024 | 0.52 | 0.01 | 1.96% | 0.515 | 0.525 | 0.515 | 151,312 |
29 Feb 2024 | 0.51 | -0.02 | -3.77% | 0.515 | 0.515 | 0.51 | 88,161 |