ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SFX Sheffield Resources Ltd

0.55
-0.015 (-2.65%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Sheffield Resources Ltd SFX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.015 -2.65% 0.55 13:04:51
Open Price Low Price High Price Close Price Previous Close
0.555 0.55 0.56 0.55 0.565
more quote information »

SFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5450.5650.530.55007978,0270.0050.92%
1 Month0.5250.580.510.539107253,4430.0254.76%
3 Months0.590.600.5050.540489150,864-0.04-6.78%
6 Months0.450.700.440.560313180,9380.1022.22%
1 Year0.500.700.4350.525228165,8170.0510.00%
3 Years0.400.700.280.477917174,9000.1537.50%
5 Years0.410.770.0650.355548253,0210.1434.15%

SFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.55 -0.015 -2.65% 0.555 0.56 0.55 35,143
27 Mar 2024 0.565 0.00 0.00% 0.55 0.565 0.55 94,980
26 Mar 2024 0.565 0.015 2.73% 0.55 0.565 0.55 84,465
25 Mar 2024 0.55 0.02 3.77% 0.54 0.55 0.54 29,193
22 Mar 2024 0.53 -0.02 -3.64% 0.55 0.55 0.53 35,947
21 Mar 2024 0.55 0.01 1.85% 0.545 0.56 0.535 188,824
20 Mar 2024 0.54 -0.025 -4.42% 0.545 0.55 0.54 51,708
19 Mar 2024 0.565 0.0175 3.20% 0.55 0.565 0.54 86,786
18 Mar 2024 0.5475 0.0025 0.46% 0.57 0.57 0.54 83,585
15 Mar 2024 0.545 0.00 0.00% 0.54 0.56 0.54 94,931
14 Mar 2024 0.545 -0.025 -4.39% 0.57 0.57 0.54 184,445
13 Mar 2024 0.57 0.00 0.00% 0.575 0.575 0.565 31,082
12 Mar 2024 0.57 0.015 2.70% 0.56 0.58 0.56 220,254
11 Mar 2024 0.555 0.015 2.78% 0.55 0.555 0.545 287,095
08 Mar 2024 0.54 0.02 3.85% 0.52 0.54 0.515 2,658,951
07 Mar 2024 0.52 0.005 0.97% 0.515 0.52 0.515 67,054
06 Mar 2024 0.515 0.00 0.00% 0.525 0.53 0.515 515,124
05 Mar 2024 0.515 -0.005 -0.96% 0.51 0.52 0.51 131,758
04 Mar 2024 0.52 0.00 0.00% 0.53 0.53 0.52 53,387
01 Mar 2024 0.52 0.01 1.96% 0.515 0.525 0.515 151,312
29 Feb 2024 0.51 -0.02 -3.77% 0.515 0.515 0.51 88,161

Your Recent History

Delayed Upgrade Clock