We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.30718954248 | 0.765 | 0.78 | 0.745 | 16385 | 0.76130735 | DE |
| 4 | 0.025 | 3.42465753425 | 0.73 | 0.78 | 0.72 | 15588 | 0.75647421 | DE |
| 12 | 0.025 | 3.42465753425 | 0.73 | 0.795 | 0.71 | 48605 | 0.76098931 | DE |
| 26 | 0.055 | 7.85714285714 | 0.7 | 0.795 | 0.68 | 47070 | 0.74099153 | DE |
| 52 | -0.085 | -10.119047619 | 0.84 | 0.88 | 0.675 | 42957 | 0.74623789 | DE |
| 156 | -0.215 | -22.1649484536 | 0.97 | 1.095 | 0.67 | 47656 | 0.81846846 | DE |
| 260 | 0.065 | 9.42028985507 | 0.69 | 1.245 | 0.39 | 83088 | 0.87359406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 12000 |
| 1736918100 | 0.78 | 0.03 | 4.00 | 0.745 | 0.78 | 0.745 | 30221 |
| 1736831700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 24063 |
| 1736745300 | 0.75 | 0 | 0.00 | 0.75 | 0.7625 | 0.75 | 19202 |
| 1736486100 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 4494 |
| 1736399700 | 0.755 | -0.01 | -1.31 | 0.765 | 0.765 | 0.755 | 3945 |
| 1736313300 | 0.765 | -0.015 | -1.92 | 0.77 | 0.77 | 0.755 | 29758 |
| 1736226900 | 0.78 | 0.025 | 3.31 | 0.78 | 0.78 | 0.78 | 11815 |
| 1736140500 | 0.755 | 0.005 | 0.67 | 0.76 | 0.77 | 0.755 | 6314 |
| 1735881300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1 |
| 1735794900 | 0.75 | -0.005 | -0.66 | 0.78 | 0.78 | 0.745 | 58047 |
| 1735617660 | 0.755 | -0.005 | -0.66 | 0.7574999 | 0.76 | 0.755 | 24558 |
| 1735535700 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 7 |
| 1735276500 | 0.75 | 0.005 | 0.67 | 0.75 | 0.75 | 0.75 | 21604 |
| 1735014060 | 0.745 | -0.005 | -0.67 | 0.745 | 0.745 | 0.745 | 63 |
| 1734930900 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.74 | 18 |
| 1734671700 | 0.74 | -0.005 | -0.67 | 0.735 | 0.75 | 0.735 | 2260 |
| 1734585300 | 0.745 | 0 | 0.00 | 0.73 | 0.745 | 0.72 | 28619 |
| 1734498900 | 0.745 | 0.01 | 1.36 | 0.74 | 0.745 | 0.735 | 13205 |
| 1734412500 | 0.735 | 0 | 0.00 | 0.745 | 0.745 | 0.735 | 15459 |
| 1734326100 | 0.735 | 0.01 | 1.38 | 0.725 | 0.75 | 0.725 | 2084 |
| 1734066900 | 0.725 | -0.02 | -2.68 | 0.75 | 0.75 | 0.725 | 9720 |
| 1733980500 | 0.745 | 0.0075 | 1.02 | 0.745 | 0.745 | 0.74 | 585 |
| 1733894100 | 0.7375 | 0.0025 | 0.34 | 0.725 | 0.7375 | 0.725 | 860 |
| 1733807700 | 0.735 | 0.005 | 0.68 | 0.735 | 0.735 | 0.73 | 39928 |
| 1733721300 | 0.73 | -0.03 | -3.95 | 0.75 | 0.76 | 0.725 | 196411 |
| 1733462100 | 0.76 | 0.0025001 | 0.33 | 0.75 | 0.775 | 0.74 | 47566 |
| 1733375700 | 0.7574999 | -0.0325 | -4.11 | 0.76 | 0.76 | 0.75 | 20155 |
| 1733289300 | 0.79 | 0.0475 | 6.40 | 0.79 | 0.79 | 0.79 | 249 |
| 1733202900 | 0.7425 | -0.0075 | -1.00 | 0.755 | 0.755 | 0.71 | 248752 |
| 1733116500 | 0.75 | -0.015 | -1.96 | 0.765 | 0.785 | 0.75 | 260762 |
| 1732857300 | 0.765 | -0.005 | -0.65 | 0.765 | 0.765 | 0.765 | 1074 |
| 1732770900 | 0.77 | 0.005 | 0.65 | 0.76 | 0.77 | 0.76 | 43433 |
| 1732684500 | 0.765 | 0 | 0.00 | 0.76 | 0.765 | 0.76 | 79833 |
| 1732598100 | 0.765 | 0.01 | 1.32 | 0.765 | 0.765 | 0.765 | 1 |
| 1732511700 | 0.755 | 0 | 0.00 | 0.755 | 0.77 | 0.755 | 4504 |
| 1732252500 | 0.755 | -0.015 | -1.95 | 0.75 | 0.76 | 0.75 | 52808 |
| 1732166100 | 0.77 | 0.0125001 | 1.65 | 0.75 | 0.77 | 0.75 | 1026 |
| 1732079700 | 0.7574999 | 0.0074999 | 1.00 | 0.75 | 0.7574999 | 0.75 | 431 |
| 1731993300 | 0.75 | -0.01 | -1.32 | 0.76 | 0.775 | 0.75 | 50004 |
| 1731906900 | 0.76 | 0 | 0.00 | 0.76 | 0.775 | 0.76 | 2911 |
| 1731647700 | 0.76 | -0.02 | -2.56 | 0.76 | 0.76 | 0.76 | 726 |
| 1731561300 | 0.78 | 0.0175 | 2.30 | 0.78 | 0.78 | 0.78 | 12 |
| 1731474900 | 0.7625 | -0.0075 | -0.97 | 0.77 | 0.77 | 0.76 | 33433 |
| 1731388500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.765 | 80838 |
| 1731302100 | 0.77 | -0.0025 | -0.32 | 0.78 | 0.78 | 0.77 | 20267 |
| 1731042900 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1730956500 | 0.7725 | -0.0075 | -0.96 | 0.78 | 0.78 | 0.765 | 2760 |
| 1730870100 | 0.78 | 0 | 0.00 | 0.77 | 0.78 | 0.765 | 15507 |
| 1730783700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.77 | 193500 |
| 1730697300 | 0.78 | 0.005 | 0.65 | 0.785 | 0.795 | 0.78 | 20858 |
| 1730438100 | 0.775 | 0 | 0.00 | 0.78 | 0.78 | 0.775 | 94780 |
| 1730351700 | 0.775 | 0 | 0.00 | 0.79 | 0.79 | 0.775 | 301670 |
| 1730265300 | 0.775 | 0.06 | 8.39 | 0.79 | 0.795 | 0.775 | 525269 |
| 1730178900 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1730092500 | 0.715 | -0.005 | -0.69 | 0.73 | 0.73 | 0.715 | 11688 |
| 1729833300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 3300 |
| 1729746900 | 0.72 | -0.005 | -0.69 | 0.73 | 0.73 | 0.72 | 11943 |
| 1729660500 | 0.725 | -0.005 | -0.68 | 0.7275 | 0.7275 | 0.725 | 9000 |
| 1729574100 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.72 | 20 |
| 1729487700 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 1208 |
| 1729228500 | 0.72 | -0.01 | -1.37 | 0.72 | 0.73 | 0.72 | 49840 |
| 1729142100 | 0.73 | -0.02 | -2.67 | 0.74 | 0.745 | 0.73 | 25024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
