Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sierra Rutile Holdings Ltd | SRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -7.41% | 0.125 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.135 | 0.125 | 0.135 |
SRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.135 | 0.12 | 0.133421 | 1,838,147 | 0.005 | 4.17% |
| 1 Month | 0.13 | 0.145 | 0.099 | 0.125318 | 3,277,167 | -0.005 | -3.85% |
| 3 Months | 0.072 | 0.145 | 0.059 | 0.106313 | 2,878,760 | 0.053 | 73.61% |
| 6 Months | 0.13 | 0.155 | 0.056 | 0.098124 | 2,175,327 | -0.005 | -3.85% |
| 1 Year | 0.20 | 0.25 | 0.056 | 0.122539 | 1,345,117 | -0.075 | -37.50% |
| 3 Years | 0.45 | 0.65 | 0.056 | 0.219997 | 2,419,270 | -0.325 | -72.22% |
| 5 Years | 0.45 | 0.65 | 0.056 | 0.219997 | 2,419,270 | -0.325 | -72.22% |
SRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 1,139,165 |
| 14 May 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 346,023 |
| 13 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.1325 | 0.125 | 2,902,356 |
| 10 May 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 425,219 |
| 09 May 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 894,985 |
| 08 May 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 4,622,150 |
| 07 May 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 1,383,062 |
| 06 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 10,053,054 |
| 03 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 1,250,824 |
| 02 May 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.1225 | 0.11 | 5,778,939 |
| 01 May 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 413,638 |
| 30 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 5,592,750 |
| 29 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.099 | 7,714,338 |
| 26 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.115 | 2,735,704 |
| 24 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.1375 | 0.125 | 3,736,719 |
| 23 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.145 | 0.135 | 6,763,648 |
| 22 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 530,176 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.1325 | 0.13 | 1,081,241 |
| 18 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 151,089 |
| 17 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.125 | 5,890,262 |
| 16 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 5,864,695 |
