Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sigma Healthcare Limited | SIG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.38% | 1.29 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.285 | 1.275 | 1.315 | 1.29 | 1.26 |
SIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.315 | 1.245 | 1.28 | 4,895,159 | 0.00 | 0.00% |
| 1 Month | 1.235 | 1.335 | 1.165 | 1.25 | 7,511,860 | 0.055 | 4.45% |
| 3 Months | 1.08 | 1.335 | 1.047 | 1.21 | 6,867,679 | 0.21 | 19.44% |
| 6 Months | 0.66 | 1.35 | 0.6475 | 1.10 | 6,314,383 | 0.63 | 95.45% |
| 1 Year | 0.69 | 1.35 | 0.625 | 0.998422 | 4,229,043 | 0.60 | 86.96% |
| 3 Years | 0.60 | 1.35 | 0.425 | 0.816506 | 2,559,672 | 0.69 | 115.00% |
| 5 Years | 0.53 | 1.35 | 0.425 | 0.747613 | 2,377,874 | 0.76 | 143.40% |
SIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.26 | 0.00 | 0.20% | 1.27 | 1.27 | 1.25 | 1,933,828 |
| 01 May 2024 | 1.2575 | -0.01 | -0.79% | 1.255 | 1.265 | 1.245 | 4,319,955 |
| 30 Apr 2024 | 1.2675 | -0.03 | -2.50% | 1.285 | 1.287 | 1.255 | 4,448,374 |
| 29 Apr 2024 | 1.30 | 0.03 | 2.36% | 1.275 | 1.315 | 1.2725 | 6,817,061 |
| 26 Apr 2024 | 1.27 | -0.02 | -1.36% | 1.29 | 1.2925 | 1.25 | 3,995,244 |
| 24 Apr 2024 | 1.2875 | -0.02 | -1.72% | 1.315 | 1.335 | 1.275 | 7,206,738 |
| 23 Apr 2024 | 1.31 | 0.02 | 1.55% | 1.30 | 1.315 | 1.295 | 3,511,589 |
| 22 Apr 2024 | 1.29 | 0.03 | 2.38% | 1.27 | 1.305 | 1.27 | 5,779,890 |
| 19 Apr 2024 | 1.26 | -0.02 | -1.33% | 1.27 | 1.275 | 1.245 | 4,176,177 |
| 18 Apr 2024 | 1.277 | -0.02 | -1.20% | 1.295 | 1.305 | 1.27 | 3,116,826 |
| 17 Apr 2024 | 1.2925 | 0.04 | 2.99% | 1.255 | 1.30 | 1.255 | 3,109,048 |
| 16 Apr 2024 | 1.255 | -0.01 | -0.79% | 1.27 | 1.275 | 1.235 | 9,504,685 |
| 15 Apr 2024 | 1.265 | -0.01 | -0.78% | 1.26 | 1.28 | 1.2525 | 3,824,855 |
| 12 Apr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.30 | 1.27 | 3,381,847 |
| 11 Apr 2024 | 1.275 | -0.02 | -1.16% | 1.27 | 1.2875 | 1.257 | 4,011,627 |
| 10 Apr 2024 | 1.29 | 0.04 | 2.79% | 1.275 | 1.3275 | 1.27 | 8,406,768 |
| 09 Apr 2024 | 1.255 | 0.08 | 7.26% | 1.225 | 1.2625 | 1.225 | 23,715,703 |
| 08 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 05 Apr 2024 | 1.17 | -0.03 | -2.50% | 1.20 | 1.20 | 1.165 | 22,948,935 |
| 04 Apr 2024 | 1.20 | -0.02 | -1.64% | 1.235 | 1.235 | 1.185 | 12,938,161 |
| 03 Apr 2024 | 1.22 | -0.10 | -7.22% | 1.29 | 1.30 | 1.2025 | 15,632,038 |
