Sihayo Gold Limited Historical Data - SIH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Sihayo Gold Limited (SIH)
Sihayo Gold Limited (SIH) Historical

Sihayo Gold Limited (SIH)

0.002

0.00

(0.00%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.0025	0.002	76867	0.0023686	DE
4	-0.001	-33.3333333333	0.003	0.003	0.002	1323692	0.00257159	DE
12	0	0	0.002	0.0035	0.002	6782137	0.00230502	DE
26	0	0	0.002	0.0035	0.001	5250093	0.00223382	DE
52	0	0	0.002	0.0035	0.001	3052037	0.00220362	DE
156	-0.008	-80	0.01	0.011	0.001	2531631	0.00288545	DE
260	-0.012	-85.7142857143	0.014	0.037	0.001	2046669	0.00752066	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.002	0	0.00	0.002	0.002	0.002	0
1721888100	0.002	-0.0005	-20.00	0.002	0.002	0.002	450000
1721801700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1721715300	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	170000
1721628900	0.002	0	0.00	0.002	0.002	0.002	12600
1721369700	0.002	-0.0005	-20.00	0.002	0.002	0.002	48000
1721283300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1721196900	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	487000
1721110500	0.002	-0.001	-33.33	0.002	0.002	0.002	208000
1721024100	0.003	0	0.00	0.003	0.003	0.003	73356
1720764900	0.003	0	0.00	0.003	0.003	0.003	0
1720678500	0.003	0	0.00	0.003	0.003	0.003	0
1720592100	0.003	0	0.00	0.003	0.003	0.003	0
1720505700	0.003	0	0.00	0.003	0.003	0.003	1500000
1720419300	0.003	0.0005	20.00	0.0025	0.003	0.0025	780000
1720160100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1720073700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1719987300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1719900900	0.0025	0	0.00	0.0025	0.003	0.0025	9645441
1719814500	0.0025	0	0.00	0.003	0.003	0.002	976013
1719555300	0.0025	0.0005	25.00	0.003	0.003	0.0025	660203
1719468900	0.002	0	0.00	0.002	0.002	0.002	0
1719382500	0.002	0	0.00	0.002	0.002	0.002	0
1719296100	0.002	-0.0005	-20.00	0.002	0.002	0.002	2176391
1719209700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1718950500	0.0025	0	0.00	0.002	0.003	0.002	19593496
1718864100	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	913000
1718777700	0.002	0	0.00	0.002	0.002	0.002	610
1718691300	0.002	0	0.00	0.002	0.002	0.002	5014089
1718604900	0.002	0	0.00	0.003	0.003	0.002	534339
1718345700	0.002	-0.0005	-20.00	0.002	0.002	0.002	306666
1718259300	0.0025	0	0.00	0.0025	0.0025	0.0025	400000
1718172900	0.0025	0	0.00	0.0025	0.0025	0.0025	157333
1718086500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1717740900	0.0025	0.0005	25.00	0.002	0.0025	0.002	215575
1717654500	0.002	0	0.00	0.002	0.002	0.002	0
1717568100	0.002	-0.0005	-20.00	0.003	0.003	0.002	948210
1717481700	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	3715
1717395300	0.002	0	0.00	0.002	0.002	0.002	1780514
1717136100	0.002	-0.0005	-20.00	0.002	0.002	0.002	524081
1717049700	0.0025	-0.0005	-16.67	0.003	0.003	0.002	96955
1716963300	0.003	0.001	50.00	0.003	0.003	0.003	655
1716876900	0.002	-0.0005	-20.00	0.002	0.002	0.002	304999
1716790500	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	210956
1716531300	0.002	0	0.00	0.002	0.002	0.002	492525
1716444900	0.002	0	0.00	0.002	0.002	0.002	1271
1716358500	0.002	0	0.00	0.002	0.002	0.002	3272
1716272100	0.002	0	0.00	0.002	0.002	0.002	0
1716185700	0.002	0	0.00	0.002	0.002	0.002	380534
1715926500	0.002	-0.001	-33.33	0.002	0.002	0.002	1866128
1715840100	0.003	0.001	50.00	0.003	0.0035	0.0025	57878169
1715753700	0.002	0	0.00	0.002	0.002	0.002	68048932
1715667300	0.002	-0.0005	-20.00	0.002	0.002	0.002	80728063
1715580900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715321700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715235300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715148900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715062500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714976100	0.0025	0	0.00	0.0025	0.0025	0.0025	225000
1714716900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1714630500	0.0025	0.0005	25.00	0.002	0.0025	0.002	7137238
1714544100	0.002	0	0.00	0.002	0.002	0.002	3962000
1714457700	0.002	0.001	100.00	0.002	0.0025	0.002	9840689
1714348800	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions