ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SIH Sihayo Gold Limited

0.002
-0.0005 (-20.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Sihayo Gold Limited SIH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -20.00% 0.002 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.002 0.002 0.002 0.002 0.0025
more quote information »

SIH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00250.0020.0025186,4540.000.00%
1 Month0.0030.00350.0020.0028984,054,056-0.001-33.33%
3 Months0.00150.00350.0010.0022558,468,8650.000533.33%
6 Months0.00150.00350.0010.0021975,624,7120.000533.33%
1 Year0.00150.00350.0010.0021512,857,2600.000533.33%
3 Years0.0120.0120.0010.0031242,485,364-0.01-83.33%
5 Years0.0130.0370.0010.0076822,013,894-0.011-84.62%

SIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 400,000
12 Jun 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 157,333
11 Jun 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0.00
07 Jun 2024 0.0025 0.0005 25.00% 0.002 0.0025 0.002 215,575
06 Jun 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
05 Jun 2024 0.002 -0.0005 -20.00% 0.003 0.003 0.002 948,210
04 Jun 2024 0.0025 0.0005 25.00% 0.0025 0.0025 0.0025 3,715
03 Jun 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,780,514
31 May 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 524,081
30 May 2024 0.0025 -0.0005 -16.67% 0.003 0.003 0.002 96,955
29 May 2024 0.003 0.001 50.00% 0.003 0.003 0.003 655
28 May 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 304,999
27 May 2024 0.0025 0.0005 25.00% 0.0025 0.0025 0.0025 210,956
24 May 2024 0.002 0.00 0.00% 0.002 0.002 0.002 492,525
23 May 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,271
22 May 2024 0.002 0.00 0.00% 0.002 0.002 0.002 3,272
21 May 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
20 May 2024 0.002 0.00 0.00% 0.002 0.002 0.002 380,534
17 May 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 1,866,128
16 May 2024 0.003 0.001 50.00% 0.003 0.0035 0.0025 57,878,169
15 May 2024 0.002 0.00 0.00% 0.002 0.002 0.002 68,048,932
14 May 2024 0.002 -0.0005 -20.00% 0.002 0.002 0.002 80,728,063

Your Recent History

Delayed Upgrade Clock