Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silk Logistics Holdings Ltd | SLH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.92% | 1.53 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.56 | 1.52 | 1.56 | 1.53 | 1.56 |
SLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.575 | 1.50 | 1.54 | 32,633 | -0.02 | -1.29% |
| 1 Month | 1.64 | 1.64 | 1.50 | 1.54 | 40,111 | -0.11 | -6.71% |
| 3 Months | 1.85 | 1.85 | 1.375 | 1.54 | 70,767 | -0.32 | -17.30% |
| 6 Months | 1.80 | 1.895 | 1.375 | 1.63 | 55,357 | -0.27 | -15.00% |
| 1 Year | 2.37 | 2.47 | 1.375 | 1.84 | 72,648 | -0.84 | -35.44% |
| 3 Years | 2.32 | 2.68 | 1.375 | 2.16 | 80,285 | -0.79 | -34.05% |
| 5 Years | 2.32 | 2.68 | 1.375 | 2.16 | 80,285 | -0.79 | -34.05% |
SLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.56 | 0.02 | 1.30% | 1.55 | 1.56 | 1.55 | 24,267 |
| 29 Apr 2024 | 1.54 | 0.01 | 0.33% | 1.505 | 1.54 | 1.505 | 22,206 |
| 26 Apr 2024 | 1.535 | -0.01 | -0.32% | 1.555 | 1.555 | 1.52 | 18,916 |
| 24 Apr 2024 | 1.54 | 0.01 | 0.33% | 1.53 | 1.575 | 1.53 | 62,869 |
| 23 Apr 2024 | 1.535 | -0.01 | -0.32% | 1.55 | 1.55 | 1.50 | 26,539 |
| 22 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.56 | 1.565 | 1.54 | 86,184 |
| 19 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.57 | 1.57 | 1.55 | 45,651 |
| 18 Apr 2024 | 1.56 | 0.02 | 1.30% | 1.56 | 1.56 | 1.56 | 5,804 |
| 17 Apr 2024 | 1.54 | 0.01 | 0.33% | 1.55 | 1.55 | 1.54 | 6,458 |
| 16 Apr 2024 | 1.535 | -0.01 | -0.65% | 1.54 | 1.56 | 1.50 | 95,721 |
| 15 Apr 2024 | 1.545 | 0.00 | 0.32% | 1.545 | 1.545 | 1.52 | 25,111 |
| 12 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.5325 | 1.57 | 1.5325 | 18,661 |
| 11 Apr 2024 | 1.54 | 0.01 | 0.33% | 1.525 | 1.54 | 1.525 | 499 |
| 10 Apr 2024 | 1.535 | 0.02 | 1.66% | 1.52 | 1.535 | 1.51 | 30,035 |
| 09 Apr 2024 | 1.51 | -0.03 | -1.63% | 1.57 | 1.57 | 1.50 | 85,883 |
| 08 Apr 2024 | 1.535 | -0.05 | -2.85% | 1.57 | 1.57 | 1.51 | 52,311 |
| 05 Apr 2024 | 1.58 | 0.04 | 2.60% | 1.58 | 1.59 | 1.57 | 51,454 |
| 04 Apr 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 1.52 | 9,276 |
| 03 Apr 2024 | 1.53 | -0.07 | -4.38% | 1.60 | 1.60 | 1.50 | 63,911 |
| 02 Apr 2024 | 1.60 | -0.03 | -1.54% | 1.64 | 1.64 | 1.57 | 54,624 |
