ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
72.915
-0.67%
US Dollar vs AUD
1.60945
0.29%
Bitcoin
83,885.22
-0.93%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Silk Logistics Holdings Ltd (SLH)

  7. Silk Logistics Holdings Ltd (SLH) Historical

Silk Logistics Holdings Ltd

Silk Logistics Holdings Ltd (SLH)

ASX
2.05
-0.02
(-0.97%)
Closed 01 March 4:00PM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.913875598092.092.091.922755612.0738876DE
4-0.03-1.442307692312.082.11.921783472.07584798DE
12-0.035-1.678657074342.0852.11.922666502.08655661DE
260.65546.95340501791.3952.11.262329072.02595441DE
520.3520.58823529411.72.11.191677891.8308623DE
156-0.15-6.818181818182.22.681.19951591.94376504DE
260-0.27-11.63793103452.322.681.191035792.03722655DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17406333002.0700.002.082.082.0724057
17405469002.07-0.01-0.482.092.091.92895895
17404605002.0800.002.082.0852.08231901
17403741002.08-0.01-0.482.092.092.08145414
17401149002.090.010.482.082.092.0853725
17400285002.0800.002.092.092.0850871
17399421002.0800.002.12.12.0817452
17398557002.08-0.01-0.482.12.12.0864975
17397693002.0900.002.092.12.0924390
17395101002.090.010.482.092.092.08124972
17394237002.080.010.482.0752.092.075722927
17393373002.0700.002.082.082.07164064
17392509002.07-0.01-0.242.0752.092.07162914
17391645002.0750.010.242.082.082.07102170
17389053002.0700.002.082.082.07114575
17388189002.07-0.02-0.962.082.082.07408146
17387325002.090.010.482.092.092.0823960
17386461002.08-0.01-0.482.12.12.0856713
17385597002.090.010.482.092.12.0888635
17383005002.0800.002.082.082.08105546
17382141002.0800.002.082.092.087685
17381277002.08-0.01-0.482.092.092.08241886
17380413002.090.010.482.092.092.08121423
17376957002.0800.002.082.082.08188113
17376093002.0800.002.082.082.0880089
17375229002.08-0.01-0.482.082.0852.08881632
17374365002.090.010.482.092.092.0886887
17373501002.0800.002.092.092.0841320
17370909002.08-0.01-0.482.092.092.0818215
17370045002.0900.002.092.12.0820862
17369181002.0900.002.092.092.091123573
17368317002.09-0.01-0.482.0952.0952.091282725
17367453002.100.242.092.12.09356990
17364861002.0950.010.242.092.12.09158007
17363997002.0900.002.092.12.094675
17363133002.0900.002.092.092.0912635
17362269002.0900.002.092.12.0918041
17361405002.0900.002.0952.12.09266411
17358813002.090.010.482.092.12.09160485
17357949002.08-0.01-0.482.092.12.08299846
17356176602.09-0.01-0.482.082.12.0870868
17355357002.10.010.482.092.12.072949597
17352765002.090.010.482.092.12.09295136
17350140602.08-0.02-0.722.092.092.081201980
17349309002.0950.010.242.092.0952.08256380
17346717002.090.010.482.082.092.08229032
17345853002.0800.002.082.092.08156575
17344989002.0800.002.082.0852.0895419
17344125002.08-0.01-0.242.0852.092.08259795
17343261002.085-0.01-0.242.092.092.08550416
17340669002.0900.002.082.12.08176066
17339805002.0900.242.092.092.085475
17338941002.08500.002.082.0852.08132491
17338077002.08500.002.092.092.0831955
17337213002.08500.242.082.0852.0859122
17334621002.08-0.01-0.482.0852.092.085797
17333757002.0900.242.0852.092.0825543
17332893002.08500.002.0852.092.08301705
17332029002.085-0.01-0.242.082.0852.08756975
17331165002.0900.242.082.092.08191993
17328573002.08500.242.082.0852.08224320
17327709002.0800.002.082.092.08456207

Your Recent History

ASX
SLH
Silk Logistics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads