ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Skin Elements Limited

Skin Elements Limited (SKN)

0.003
0.00
(0.00%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.0036694550.003DE
4-0.001-250.0040.0040.0034241700.00351023DE
12-0.001-250.0040.0040.0034706520.00367074DE
26-0.002-400.0050.0060.0035174650.00425982DE
52-0.005-62.50.0080.0090.0035374200.0052863DE
156-0.067-95.71428571430.070.0750.0035125250.02509166DE
260-0.023-88.46153846150.0260.1250.00317362030.05514539DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189505000.00300.000.0030.0030.0030
17188641000.00300.000.0030.0030.0030
17187777000.00300.000.0030.0030.0030
17186913000.00300.000.0030.0030.0031850000
17186049000.00300.000.0030.0030.0030
17183457000.00300.000.0030.0030.003134365
17182593000.003-0.001-25.000.0030.0030.00324000
17181729000.00400.000.0040.0040.004162221
17180865000.00400.000.0040.0040.004674344
17177409000.0040.00133.330.0040.0040.004907051
17176545000.003-0.001-25.000.0030.0030.003341633
17175681000.00400.000.0030.0040.003239515
17174817000.00400.000.0040.0040.004392850
17173953000.00400.000.0040.0040.004111384
17171361000.00400.000.0040.0040.0040
17170497000.0040.00133.330.0040.0040.004307361
17169633000.00300.000.0030.0030.0030
17168769000.003-0.001-25.000.0040.0040.003558468
17167905000.00400.000.0040.0040.004135182
17165313000.00400.000.0040.0040.004100000
17164449000.00400.000.0040.0040.0040
17163585000.00400.000.0040.0040.0040
17162721000.00400.000.0040.0040.004258750
17161857000.00400.000.0040.0040.0040
17159265000.00400.000.0040.0040.00467978
17158401000.00400.000.0040.0040.003470533
17157537000.00400.000.0040.0040.0040
17156673000.0040.00133.330.0040.0040.004100000
17155809000.003-0.001-25.000.0030.0030.003150000
17153217000.0040.00133.330.0040.0040.004223592
17152353000.003-0.001-25.000.0030.0030.003171423
17151489000.00400.000.0040.0040.0040
17150625000.00400.000.0040.0040.004560000
17149761000.00400.000.0040.0040.0040
17147169000.00400.000.0040.0040.0041183935
17146305000.00400.000.0040.0040.00494117
17145441000.00400.000.0040.0040.0041840938
17144577000.00400.000.0040.0040.0040
17143713000.0040.00133.330.0030.0040.0031150960
17141121000.00300.000.0030.0030.0033804
17139393000.00300.000.0030.0030.0030
17138529000.00300.000.0030.0030.0030
17137665000.00300.000.0030.0030.0030
17135073000.00300.000.0030.0030.0030
17134209000.003-0.001-25.000.0030.0030.0032500015
17133345000.00400.000.0040.0040.004167164
17132481000.00400.000.0040.0040.004152200
17131617000.00400.000.0040.0040.004131993
17129025000.00400.000.0040.0040.00467194
17128161000.00400.000.0040.0040.0040
17127297000.00400.000.0040.0040.0040
17126433000.00400.000.0040.0040.004239265
17125533000.00400.000.0040.0040.0040
17122941000.00400.000.0040.0040.004141535
17122077000.00400.000.0040.0040.004300000
17121213000.00400.000.0040.0040.0040
17120349000.00400.000.0040.0040.004423343
17116029000.00400.000.0040.0040.0041077005
17115165000.0040.00133.330.0040.0040.0041207740
17114301000.00300.000.0030.0030.0030
17113437000.003-0.001-25.000.0030.0030.003196151
17110845000.00400.000.0040.0040.004111902

Your Recent History

Delayed Upgrade Clock