Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SKS Technologies Group Limited | SKS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.795 | 0.765 | 0.795 | 0.785 | 0.765 |
SKS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.675 | 0.795 | 0.66 | 0.701359 | 96,334 | 0.11 | 16.30% |
1 Month | 0.45 | 0.795 | 0.445 | 0.556701 | 188,870 | 0.335 | 74.44% |
3 Months | 0.28 | 0.795 | 0.27 | 0.454319 | 132,546 | 0.505 | 180.36% |
6 Months | 0.19 | 0.795 | 0.185 | 0.401703 | 104,638 | 0.595 | 313.16% |
1 Year | 0.175 | 0.795 | 0.135 | 0.356541 | 90,688 | 0.61 | 348.57% |
3 Years | 0.25 | 0.795 | 0.115 | 0.274249 | 58,816 | 0.535 | 214.00% |
5 Years | 0.17 | 0.795 | 0.115 | 0.265864 | 58,958 | 0.615 | 361.76% |
SKS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.785 | 0.02 | 2.61% | 0.795 | 0.795 | 0.765 | 42,004 |
02 May 2024 | 0.765 | 0.03 | 4.08% | 0.74 | 0.80 | 0.74 | 183,024 |
01 May 2024 | 0.735 | 0.015 | 2.08% | 0.735 | 0.74 | 0.71 | 53,390 |
30 Apr 2024 | 0.72 | 0.05 | 7.46% | 0.67 | 0.72 | 0.67 | 179,755 |
29 Apr 2024 | 0.67 | 0.005 | 0.75% | 0.67 | 0.675 | 0.66 | 77,317 |
26 Apr 2024 | 0.665 | -0.005 | -0.75% | 0.675 | 0.70 | 0.665 | 74,874 |
24 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.675 | 0.675 | 0.67 | 18,960 |
23 Apr 2024 | 0.68 | 0.045 | 7.09% | 0.635 | 0.72 | 0.635 | 314,169 |
22 Apr 2024 | 0.635 | 0.01 | 1.60% | 0.605 | 0.635 | 0.60 | 76,721 |
19 Apr 2024 | 0.625 | 0.005 | 0.81% | 0.63 | 0.63 | 0.605 | 148,894 |
18 Apr 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.635 | 0.615 | 137,551 |
17 Apr 2024 | 0.60 | 0.035 | 6.19% | 0.585 | 0.60 | 0.585 | 144,043 |
16 Apr 2024 | 0.565 | 0.015 | 2.73% | 0.54 | 0.57 | 0.54 | 39,639 |
15 Apr 2024 | 0.55 | -0.04 | -6.78% | 0.595 | 0.595 | 0.54 | 172,468 |
12 Apr 2024 | 0.59 | 0.03 | 5.36% | 0.58 | 0.60 | 0.575 | 145,448 |
11 Apr 2024 | 0.56 | 0.02 | 3.70% | 0.56 | 0.58 | 0.56 | 211,015 |
10 Apr 2024 | 0.54 | 0.065 | 13.68% | 0.475 | 0.54 | 0.475 | 644,087 |
09 Apr 2024 | 0.475 | 0.03 | 6.74% | 0.47 | 0.475 | 0.47 | 83,186 |
08 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0.00 |
05 Apr 2024 | 0.445 | -0.005 | -1.11% | 0.45 | 0.46 | 0.445 | 882,376 |
04 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 16,891 |