We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -6.54205607477 | 2.14 | 2.21 | 2 | 211491 | 2.11152233 | DE |
| 4 | -0.28 | -12.2807017544 | 2.28 | 2.45 | 2 | 248697 | 2.17073888 | DE |
| 12 | 0.045 | 2.30179028133 | 1.955 | 2.45 | 1.555 | 287978 | 2.00431021 | DE |
| 26 | 0.41 | 25.786163522 | 1.59 | 2.45 | 1.06 | 228223 | 1.77222254 | DE |
| 52 | 1.72 | 614.285714286 | 0.28 | 2.45 | 0.27 | 194905 | 1.44270886 | DE |
| 156 | 1.81 | 952.631578947 | 0.19 | 2.45 | 0.115 | 123434 | 1.18664367 | DE |
| 260 | 1.83 | 1076.47058824 | 0.17 | 2.45 | 0.115 | 103715 | 1.07188962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 2.1 | -0.08 | -3.67 | 2.21 | 2.21 | 2.09 | 701335 |
| 1738818900 | 2.18 | 0.01 | 0.46 | 2.17 | 2.21 | 2.14 | 52684 |
| 1738732500 | 2.17 | 0.07 | 3.33 | 2.11 | 2.18 | 2.09 | 89831 |
| 1738646100 | 2.1 | -0.02 | -0.94 | 2.15 | 2.18 | 2.09 | 129533 |
| 1738559700 | 2.12 | -0.07 | -3.20 | 2.14 | 2.19 | 2.12 | 84074 |
| 1738300500 | 2.19 | 0.04 | 1.86 | 2.11 | 2.22 | 2.11 | 71655 |
| 1738214100 | 2.15 | 0.1 | 4.88 | 2.08 | 2.15 | 2.06 | 126223 |
| 1738127700 | 2.05 | -0.05 | -2.38 | 2.12 | 2.21 | 2 | 276712 |
| 1738041300 | 2.1 | -0.05 | -2.33 | 2.1 | 2.1 | 2.04 | 256128 |
| 1737695700 | 2.15 | 0.01 | 0.47 | 2.16 | 2.18 | 2.04 | 185053 |
| 1737609300 | 2.14 | -0.06 | -2.51 | 2.21 | 2.25 | 2.11 | 86999 |
| 1737522900 | 2.195 | -0.04 | -1.57 | 2.22 | 2.22 | 2.18 | 168055 |
| 1737436500 | 2.23 | 0.08 | 3.72 | 2.18 | 2.23 | 2.15 | 315738 |
| 1737350100 | 2.15 | -0.03 | -1.38 | 2.25 | 2.2599999 | 2.15 | 199305 |
| 1737090900 | 2.18 | -0.11 | -4.80 | 2.3 | 2.31 | 2.18 | 430678 |
| 1737004500 | 2.29 | 0.11 | 5.05 | 2.18 | 2.45 | 2.18 | 905669 |
| 1736918100 | 2.18 | -0.01 | -0.46 | 2.19 | 2.23 | 2.16 | 101801 |
| 1736831700 | 2.19 | 0.06 | 2.82 | 2.14 | 2.19 | 2.12 | 207531 |
| 1736745300 | 2.13 | -0.13 | -5.75 | 2.2799999 | 2.32 | 2.1 | 336236 |
| 1736486100 | 2.2599999 | 0.07 | 3.20 | 2.2 | 2.2599999 | 2.13 | 213165 |
| 1736399700 | 2.19 | 0.06 | 2.82 | 2.17 | 2.3 | 2.16 | 489034 |
| 1736313300 | 2.13 | 0.05 | 2.40 | 2.09 | 2.19 | 1.99 | 339746 |
| 1736226900 | 2.08 | 0.1 | 5.05 | 2 | 2.1 | 1.975 | 520117 |
| 1736140500 | 1.98 | 0.06 | 3.13 | 1.95 | 2.08 | 1.94 | 691379 |
| 1735881300 | 1.92 | 0.11 | 6.08 | 1.82 | 1.96 | 1.82 | 145141 |
| 1735794900 | 1.81 | -0.03 | -1.36 | 1.845 | 1.855 | 1.795 | 54952 |
| 1735617660 | 1.835 | -0.11 | -5.66 | 1.93 | 1.95 | 1.835 | 264109 |
| 1735535700 | 1.945 | 0.02 | 0.78 | 1.9 | 1.945 | 1.89 | 172584 |
| 1735276500 | 1.93 | 0.15 | 8.43 | 1.805 | 1.93 | 1.805 | 192505 |
| 1735014060 | 1.78 | 0.11 | 6.59 | 1.71 | 1.79 | 1.71 | 154560 |
| 1734930900 | 1.67 | 0.07 | 4.37 | 1.555 | 1.71 | 1.555 | 284772 |
| 1734671700 | 1.6 | -0.09 | -5.33 | 1.745 | 1.745 | 1.6 | 441885 |
| 1734585300 | 1.69 | -0.24 | -12.21 | 1.875 | 1.875 | 1.66 | 667764 |
| 1734498900 | 1.925 | -0.02 | -0.77 | 1.945 | 1.975 | 1.92 | 107975 |
| 1734412500 | 1.94 | -0.02 | -0.77 | 1.95 | 1.98 | 1.94 | 322142 |
| 1734326100 | 1.955 | 0.04 | 1.82 | 1.92 | 1.96 | 1.88 | 80568 |
| 1734066900 | 1.92 | -0.02 | -1.03 | 1.965 | 1.965 | 1.815 | 194932 |
| 1733980500 | 1.94 | 0.02 | 1.31 | 1.97 | 1.975 | 1.905 | 64894 |
| 1733894100 | 1.915 | -0.06 | -3.04 | 1.995 | 1.995 | 1.9 | 80806 |
| 1733807700 | 1.975 | -0.05 | -2.23 | 2.02 | 2.0299999 | 1.95 | 157557 |
| 1733721300 | 2.02 | 0.06 | 3.06 | 1.96 | 2.1 | 1.96 | 904042 |
| 1733462100 | 1.96 | -0.04 | -1.75 | 1.98 | 2.02 | 1.91 | 229861 |
| 1733375700 | 1.995 | 0.16 | 8.72 | 1.85 | 2.0099999 | 1.85 | 367305 |
| 1733289300 | 1.835 | -0.09 | -4.43 | 1.915 | 1.945 | 1.81 | 166688 |
| 1733202900 | 1.92 | 0.11 | 5.79 | 1.805 | 1.93 | 1.805 | 123162 |
| 1733116500 | 1.815 | -0.19 | -9.25 | 2.0099999 | 2.0099999 | 1.81 | 332037 |
| 1732857300 | 2 | 0.06 | 3.09 | 2 | 2.02 | 1.98 | 326017 |
| 1732770900 | 1.94 | 0 | 0.26 | 1.97 | 2.0299999 | 1.94 | 99140 |
| 1732684500 | 1.935 | -0.06 | -3.01 | 1.99 | 2.025 | 1.92 | 364172 |
| 1732598100 | 1.995 | 0.05 | 2.31 | 1.99 | 2.15 | 1.96 | 215397 |
| 1732511700 | 1.95 | -0.08 | -3.94 | 2.07 | 2.07 | 1.95 | 231669 |
| 1732252500 | 2.0299999 | 0.05 | 2.53 | 2.04 | 2.1 | 2.02 | 664812 |
| 1732166100 | 1.98 | 0.26 | 14.78 | 1.755 | 2.09 | 1.75 | 787481 |
| 1732079700 | 1.725 | -0.14 | -7.26 | 1.875 | 1.875 | 1.72 | 327627 |
| 1731993300 | 1.86 | -0.04 | -1.85 | 1.92 | 1.99 | 1.855 | 305693 |
| 1731906900 | 1.895 | 0.02 | 0.80 | 1.955 | 1.965 | 1.885 | 315839 |
| 1731647700 | 1.88 | 0.08 | 4.44 | 1.805 | 1.96 | 1.805 | 281254 |
| 1731561300 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.775 | 156727 |
| 1731474900 | 1.78 | 0 | 0.00 | 1.795 | 1.795 | 1.75 | 164378 |
| 1731388500 | 1.78 | 0.01 | 0.28 | 1.795 | 1.8 | 1.76 | 199493 |
| 1731302100 | 1.775 | 0.08 | 4.41 | 1.75 | 1.8 | 1.75 | 409222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
