Somerset Minerals Ltd Historical Data - SMM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Somerset Minerals Ltd (SMM)
Somerset Minerals Ltd (SMM) Historical

Somerset Minerals Ltd (SMM)

0.004

-0.001

(-20.00%)

Closed 05 July 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-20	0.005	0.005	0.004	2515970	0.005	DE
4	-0.001	-20	0.005	0.005	0.004	2515970	0.005	DE
12	-0.001	-20	0.005	0.005	0.004	2515970	0.005	DE
26	-0.001	-20	0.005	0.005	0.004	2515970	0.005	DE
52	-0.001	-20	0.005	0.005	0.004	2515970	0.005	DE
156	-0.001	-20	0.005	0.005	0.004	2515970	0.005	DE
260	-0.001	-20	0.005	0.005	0.004	2515970	0.005	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720073700	0.005	0	0.00	0.005	0.005	0.005	610304
1719987300	0.005	0	0.00	0.005	0.005	0.005	0
1719900900	0.005	0	0.00	0.005	0.005	0.005	879500

Somerset Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions