ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,763.20
-0.76%
S&P ASX All Technology
3,088.80
0.25%
Brent Oil
85.59
-1.06%
US Dollar vs AUD
1.4832
0.07%
Bitcoin
58,009.11
3.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Somerset Minerals Ltd (SMM) Share Price

Somerset Minerals Ltd

Somerset Minerals Ltd (SMM)

Sumitomo Chemical Company Limited
Silver Mountain Mines Inc
0.004
0.00
(0.00%)
Closed 08 July 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.004
Bid
0.004
Offer
0.005
Volume
3,500,000
0.004 Day's Range 0.004
0.004 52 Week Range 0.005
Previous Close
0.004
Open
0.004
Last Trade
1637394
@
0.004
Last Trade Time
Average Volume (3m)
2,161,637
Financial Volume
-
VWAP
-

SMM Latest News

More News
No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-200.0050.0050.00421616370.00465254DE
4-0.001-200.0050.0050.00421616370.00465254DE
12-0.001-200.0050.0050.00421616370.00465254DE
26-0.001-200.0050.0050.00421616370.00465254DE
52-0.001-200.0050.0050.00421616370.00465254DE
156-0.001-200.0050.0050.00421616370.00465254DE
260-0.001-200.0050.0050.00421616370.00465254DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RXMRex Minerals Limited
AUD 0.4375
(62.04%)
37.95M
CMOOCosmo Metals Ltd
AUD 0.02
(53.85%)
25k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
1.79M
SPXOASpenda Ltd
AUD 0.003
(50.00%)
720k
SI6Si6 Metals Limited
AUD 0.003
(50.00%)
80.05k
RWDOReward Minerals Ltd
AUD 0.002
(-75.00%)
350k
MRQOMRG Metals Limited
AUD 0.001
(-50.00%)
5.13M
SITSite Group International Ltd
AUD 0.002
(-33.33%)
734.73k
LSRLodestar Minerals Limited
AUD 0.001
(-33.33%)
1.47M
TD1Tali Digital Limited
AUD 0.001
(-33.33%)
117k
88E88 Energy Limited
AUD 0.0025
(25.00%)
158.94M
FBRFBR Limited
AUD 0.041
(28.13%)
44.36M
CXOCore Lithium Ltd
AUD 0.10
(9.89%)
43.52M
REDRed 5 Limited
AUD 0.395
(4.64%)
41.44M
RXMRex Minerals Limited
AUD 0.4375
(62.04%)
37.95M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Terrible what happened here
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
$000
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
If debt free stock price will be interesting where headed
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting debt, wonder how long to pay, maybe fka
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Millions in sales a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
0.00055 whatttttttt
AAGC
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Maybe the drinks were fake
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
0.0004 to 0.004
VGID
meshcan meshcan 11 minutes ago
Amen
ELTP
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Interesting sell at trade shows and put back into inventory
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Great drink design
VGID
maq1214 maq1214 12 minutes ago
thought we were expecting results by the summer or August. I guess there are still enrolling, anyone has any information about this?

https://x.com/BatemanHorne/status/1808647514108875247
VIRI
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Could never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Great share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Interesting company
valleybenedetto valleybenedetto 16 minutes ago
3rd request Hot wheels. How is the court case going? Since you are looking out for investors you should report any new developments on the legal front.
ASRE
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Trades u s
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Interesting company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Anyone short sell
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Wonder how many billions shares Ren holds
TGGI

Your Recent History

ASX
SMM
Somerset Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved