ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOV Sovereign Cloud Holdings Limited

0.29
-0.01 (-3.33%)
Last Updated: 13:40:58
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Sovereign Cloud Holdings Limited SOV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -3.33% 0.29 13:40:58
Open Price Low Price High Price Close Price Previous Close
0.305 0.29 0.305 0.30
more quote information »

SOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.3050.2650.2822945,070-0.005-1.69%
1 Month0.0290.3050.0270.028555436,4640.261900.00%
3 Months0.0430.3050.0240.030147831,7280.247574.42%
6 Months0.0720.3050.0240.031927445,3010.218302.78%
1 Year0.050.3050.0240.047565300,8060.24480.00%
3 Years0.720.880.0240.192947157,530-0.43-59.72%
5 Years1.151.320.0240.382279172,864-0.86-74.78%

SOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.30 0.015 5.26% 0.30 0.3025 0.29 507,108
17 Jun 2024 0.285 0.02 7.55% 0.265 0.285 0.265 8,768
14 Jun 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0.00
13 Jun 2024 0.265 0.237 846.43% 0.295 0.295 0.265 1,372
12 Jun 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
11 Jun 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
07 Jun 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
06 Jun 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
05 Jun 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
04 Jun 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
03 Jun 2024 0.028 -0.0005 -1.75% 0.028 0.028 0.028 1,513,910
31 May 2024 0.0285 0.0005 1.79% 0.028 0.0285 0.028 26,850
30 May 2024 0.028 0.00 0.00% 0.028 0.028 0.028 1,433,897
29 May 2024 0.028 0.00 0.00% 0.028 0.028 0.027 117,944
28 May 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 1,205,169
27 May 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 37,703
24 May 2024 0.03 0.002 7.14% 0.03 0.03 0.03 17,275
23 May 2024 0.028 0.00 0.00% 0.028 0.028 0.028 28,000
22 May 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 410,215
21 May 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
20 May 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 80

Your Recent History

Delayed Upgrade Clock