We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | -0.005 | -1.88679245283 | 0.265 | 0.31 | 0.215 | 86622 | 0.27366396 | DE |
| 156 | 0.075 | 40.5405405405 | 0.185 | 0.31 | 0.024 | 175699 | 0.08917073 | DE |
| 260 | -0.89 | -77.3913043478 | 1.15 | 1.32 | 0.024 | 164664 | 0.37672544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750151040 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1750064640 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1749805440 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1749719040 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1749632640 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1749546240 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1749200640 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1749114240 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1749027840 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1748941440 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1748855040 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1748595840 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1748509440 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1748423040 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1748336640 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1748250240 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1747991040 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1747904640 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1747818240 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1747731840 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1747645440 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1747386240 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1747299840 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1747213440 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1747127040 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
