Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR 200 Resources Ein | YOZF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.415 | -1.74% | 23.378 | 15:07:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.767 | 23.378 | 23.767 | 23.793 |
YOZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 23.767 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 23.767 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 23.767 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 23.767 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 23.767 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 23.767 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 23.767 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YOZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 23.793 | 0.13 | 0.55% | 23.685 | 23.927 | 23.685 | 0.00 |
| 23 Apr 2024 | 23.662 | 0.25 | 1.07% | 23.426 | 23.705 | 23.426 | 0.00 |
| 22 Apr 2024 | 23.411 | 0.29 | 1.24% | 23.202 | 23.544 | 23.202 | 0.00 |
| 19 Apr 2024 | 23.124 | -0.35 | -1.49% | 23.467 | 23.467 | 22.895 | 0.00 |
| 18 Apr 2024 | 23.473 | 0.13 | 0.54% | 23.314 | 23.525 | 23.309 | 0.00 |
| 17 Apr 2024 | 23.348 | -0.02 | -0.09% | 23.321 | 23.445 | 23.321 | 0.00 |
| 16 Apr 2024 | 23.369 | -0.40 | -1.67% | 23.778 | 23.778 | 23.205 | 0.00 |
| 15 Apr 2024 | 23.765 | -0.18 | -0.76% | 23.94 | 23.94 | 23.688 | 0.00 |
| 12 Apr 2024 | 23.947 | -0.05 | -0.22% | 23.991 | 23.991 | 23.864 | 0.00 |
| 11 Apr 2024 | 24.00 | -0.21 | -0.86% | 24.212 | 24.212 | 23.872 | 0.00 |
| 10 Apr 2024 | 24.207 | -0.09 | -0.38% | 24.308 | 24.338 | 24.173 | 0.00 |
| 09 Apr 2024 | 24.299 | 0.13 | 0.54% | 24.186 | 24.304 | 24.186 | 0.00 |
| 08 Apr 2024 | 24.168 | 0.04 | 0.18% | 24.155 | 24.299 | 24.113 | 0.00 |
| 05 Apr 2024 | 24.125 | -0.13 | -0.52% | 24.245 | 24.245 | 23.974 | 0.00 |
| 04 Apr 2024 | 24.25 | 0.10 | 0.42% | 24.145 | 24.409 | 24.145 | 0.00 |
| 03 Apr 2024 | 24.148 | -0.29 | -1.20% | 24.464 | 24.466 | 24.085 | 0.00 |
| 02 Apr 2024 | 24.442 | -0.04 | -0.18% | 24.50 | 24.534 | 24.283 | 0.00 |
| 28 Mar 2024 | 24.486 | 0.09 | 0.36% | 24.408 | 24.542 | 24.376 | 0.00 |
| 27 Mar 2024 | 24.398 | 0.11 | 0.44% | 24.267 | 24.44 | 24.198 | 0.00 |
| 26 Mar 2024 | 24.291 | -0.03 | -0.14% | 24.32 | 24.348 | 24.226 | 0.00 |
