Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR SP World Ex Australia Fund | WXOZ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.115 | -0.25% | 45.12 | 16:14:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.23 | 45.00 | 45.23 | 45.12 | 45.235 |
WXOZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WXOZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 45.12 | -0.12 | -0.25% | 45.23 | 45.23 | 45.00 | 1,681 |
| 16 May 2024 | 45.235 | 0.31 | 0.70% | 45.09 | 45.235 | 45.09 | 965 |
| 15 May 2024 | 44.92 | 0.11 | 0.25% | 44.81 | 44.97 | 44.81 | 195 |
| 14 May 2024 | 44.81 | -0.11 | -0.24% | 44.86 | 44.88 | 44.76 | 1,300 |
| 13 May 2024 | 44.92 | 0.22 | 0.49% | 44.75 | 45.00 | 44.75 | 804 |
| 10 May 2024 | 44.70 | 0.09 | 0.20% | 44.67 | 44.80 | 44.67 | 1,763 |
| 09 May 2024 | 44.61 | -0.04 | -0.09% | 44.77 | 44.77 | 44.61 | 1,317 |
| 08 May 2024 | 44.65 | 0.20 | 0.45% | 44.63 | 44.78 | 44.63 | 5,011 |
| 07 May 2024 | 44.45 | 0.35 | 0.79% | 44.10 | 44.50 | 44.10 | 1,046 |
| 06 May 2024 | 44.10 | 0.16 | 0.36% | 44.11 | 44.11 | 44.02 | 977 |
| 03 May 2024 | 43.94 | 0.08 | 0.18% | 44.10 | 44.10 | 43.86 | 4,369 |
| 02 May 2024 | 43.86 | -0.29 | -0.66% | 44.15 | 44.15 | 43.86 | 1,453 |
| 01 May 2024 | 44.15 | -0.01 | -0.02% | 44.24 | 44.24 | 44.11 | 814 |
| 30 Apr 2024 | 44.16 | 0.01 | 0.02% | 44.16 | 44.24 | 44.15 | 1,966 |
| 29 Apr 2024 | 44.15 | 0.08 | 0.18% | 44.20 | 44.22 | 44.15 | 9,914 |
| 26 Apr 2024 | 44.07 | -0.03 | -0.07% | 44.18 | 44.18 | 43.83 | 967 |
| 24 Apr 2024 | 44.10 | 0.25 | 0.57% | 44.29 | 44.29 | 44.10 | 123 |
| 23 Apr 2024 | 43.85 | 0.05 | 0.11% | 43.82 | 43.96 | 43.82 | 2,000 |
| 22 Apr 2024 | 43.80 | 0.03 | 0.07% | 43.77 | 43.80 | 43.68 | 125 |
| 19 Apr 2024 | 43.77 | -0.30 | -0.68% | 44.07 | 44.07 | 43.69 | 1,145 |
| 18 Apr 2024 | 44.07 | -0.26 | -0.59% | 44.33 | 44.33 | 43.97 | 577 |
