ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spectur Ltd

Spectur Ltd (SP3)

0.024
0.00
(0.00%)
Closed 23 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0014.347826086960.0230.0240.022638360.02269139DE
40.00741.17647058820.0170.0240.0173199500.02001486DE
120.00314.28571428570.0210.0240.0173015240.01942161DE
260.00633.33333333330.0180.0240.0162451480.01944421DE
520.004200.020.0290.0152704210.01914047DE
156-0.066-73.33333333330.090.120.0152758880.04346662DE
260-0.081-77.14285714290.1050.1250.0153476520.06093452DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17216289000.02400.000.0240.0240.0240
17213697000.02400.000.0230.0240.023417259
17212833000.0240.00314.290.0220.0240.022189834
17211969000.021-0.003-12.500.0210.0210.02557450
17211105000.0240.0014.350.0230.0240.023100700
17210241000.0230.0029.520.0230.0230.02353935
17207649000.0210.0015.000.020.0210.02623700
17206785000.020.0015.260.0190.020.019550000
17205921000.019-0.001-5.000.0190.0190.019270000
17205057000.020.0015.260.0190.020.019650000
17204193000.01900.000.0190.0190.019100000
17201601000.01900.000.0190.0190.01920000
17200737000.0190.0015.560.0190.0190.0191113595
17199873000.01800.000.0180.0180.0181020
17199009000.018-0.0005-2.700.0180.0180.018225888
17198145000.0185-0.0005-2.630.01850.01850.01851811
17195553000.0190.00211.760.0190.0190.018261662
17194689000.01700.000.0170.0170.0170
17193825000.01700.000.0170.0170.017533243
17192961000.01700.000.0170.0170.0170
17192097000.01700.000.0170.0170.01789001
17189505000.01700.000.0170.0170.01730000
17188641000.017-0.001-5.560.0180.0180.0171166
17187777000.01800.000.0180.0180.0180
17186913000.0180.0015.880.0180.0180.018263000
17186049000.01700.000.0170.0170.0170
17183457000.017-0.001-5.560.0170.0170.01793450
17182593000.01800.000.0170.0180.017155534
17181729000.01800.000.0180.0180.01866
17180865000.01800.000.0180.0180.0180
17177409000.01800.000.0180.0180.0180
17176545000.018-0.001-5.260.0190.0190.0181063164
17175681000.01900.000.0190.0190.0190
17174817000.01900.000.0190.0190.0190
17173953000.01900.000.0190.0190.0190
17171361000.01900.000.0190.0190.01950000
17170497000.01900.000.0190.0190.0190
17169633000.01900.000.0190.0190.01937375
17168769000.01900.000.0190.0190.0190
17167905000.01900.000.0190.0190.019307698
17165313000.01900.000.0190.0190.01950000
17164449000.0190.0015.560.0180.0190.018482779
17163585000.018-0.002-10.000.0190.0190.0181319200
17162721000.0200.000.020.020.020
17161857000.0200.000.020.020.020
17159265000.0200.000.020.020.020
17158401000.0200.000.020.020.020
17157537000.020.0015.260.020.020.02121563
17156673000.01900.000.0190.0190.01945000
17155809000.0190.0015.560.0190.0190.019320437
17153217000.01800.000.0180.0180.0180
17152353000.018-0.002-10.000.0180.0180.01824040
17151489000.0200.000.020.020.02111788
17150625000.020.0015.260.0190.020.017521571
17149761000.01900.000.0190.0190.01926316
17147169000.01900.000.0190.0190.0190
17146305000.01900.000.0190.0190.019133655
17145441000.019-0.001-5.000.0210.0210.019120216
17144577000.02-0.001-4.760.020.020.01751439863
17143713000.02100.000.0210.0210.021187034
17141121000.02100.000.0230.0230.021440829
17139393000.02100.000.0210.0210.02113
17138529000.02100.000.0220.0240.021493612

Your Recent History

Delayed Upgrade Clock