We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.016 | 0.015 | 293790 | 0.01571395 | DE |
| 4 | 0.001 | 7.14285714286 | 0.014 | 0.016 | 0.014 | 149564 | 0.0149182 | DE |
| 12 | -0.001 | -6.25 | 0.016 | 0.019 | 0.014 | 398289 | 0.01575891 | DE |
| 26 | -0.008 | -34.7826086957 | 0.023 | 0.023 | 0.014 | 280038 | 0.01649608 | DE |
| 52 | -0.003 | -16.6666666667 | 0.018 | 0.025 | 0.014 | 266097 | 0.01807098 | DE |
| 156 | -0.049 | -76.5625 | 0.064 | 0.065 | 0.014 | 270877 | 0.02676764 | DE |
| 260 | -0.09 | -85.7142857143 | 0.105 | 0.125 | 0.014 | 367633 | 0.05645816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737695700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36625 |
| 1737609300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 215487 |
| 1737522900 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 629258 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 80000 |
| 1737350100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 230000 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737004500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 30000 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 150000 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 107450 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736226900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70000 |
| 1736140500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1735794900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 46388 |
| 1735622100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735535700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735276500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735017300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734585300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734498900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49999 |
| 1734412500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734066900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 1670628 |
| 1733980500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 2753752 |
| 1733894100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 55001 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 353507 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 64 |
| 1733375700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 997086 |
| 1733289300 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 2546279 |
| 1733202900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1500 |
| 1733116500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 75000 |
| 1732857300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732770900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 27833 |
| 1732684500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 205066 |
| 1732598100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.017 | 300042 |
| 1732511700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732252500 | 0.019 | 0.003 | 18.75 | 0.016 | 0.019 | 0.016 | 825566 |
| 1732166100 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.015 | 946833 |
| 1732079700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 38420 |
| 1731993300 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.018 | 250233 |
| 1731906900 | 0.017 | 0.002 | 13.33 | 0.019 | 0.019 | 0.017 | 650487 |
| 1731647700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731561300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21276 |
| 1731474900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 85229 |
| 1731388500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 100000 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.0165 | 0.017 | 0.0165 | 50000 |
| 1731042900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 152699 |
| 1730956500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 600000 |
| 1730870100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 324999 |
| 1730783700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 27666 |
| 1730697300 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 152700 |
| 1730438100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730351700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730265300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730178900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
