Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectur Ltd | SP3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.021 | 0.023 | 0.021 | 0.021 |
SP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.024 | 0.02 | 0.021 | 173,019 | 0.001 | 5.00% |
| 1 Month | 0.02 | 0.024 | 0.019 | 0.021032 | 167,581 | 0.001 | 5.00% |
| 3 Months | 0.018 | 0.024 | 0.016 | 0.019611 | 202,307 | 0.003 | 16.67% |
| 6 Months | 0.018 | 0.024 | 0.015 | 0.01814 | 238,375 | 0.003 | 16.67% |
| 1 Year | 0.027 | 0.029 | 0.015 | 0.01988 | 288,612 | -0.006 | -22.22% |
| 3 Years | 0.078 | 0.12 | 0.015 | 0.050081 | 286,791 | -0.057 | -73.08% |
| 5 Years | 0.17 | 0.185 | 0.015 | 0.064263 | 345,457 | -0.149 | -87.65% |
SP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 440,829 |
| 24 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 13 |
| 23 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.024 | 0.021 | 493,612 |
| 22 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 19 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 93,798 |
| 18 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.02 | 0.021 | 0.02 | 104,654 |
| 17 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 16 Apr 2024 | 0.023 | 0.002 | 9.52% | 0.022 | 0.023 | 0.022 | 195,405 |
| 15 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 6,786 |
| 12 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 103,233 |
| 11 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 10 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 183,840 |
| 09 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 287,640 |
| 08 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 0.021 | 130,745 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 167,057 |
| 04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 300,000 |
| 03 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 106,792 |
| 02 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 28 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 172,553 |
| 27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 370,757 |
