We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 0.925925925926 | 0.054 | 0.06 | 0.052 | 666383 | 0.05827849 | DE |
| 4 | -0.0075 | -12.0967741935 | 0.062 | 0.062 | 0.04 | 795710 | 0.05075622 | DE |
| 12 | -0.0095 | -14.84375 | 0.064 | 0.065 | 0.04 | 407896 | 0.05250349 | DE |
| 26 | -0.0055 | -9.16666666667 | 0.06 | 0.07 | 0.04 | 344164 | 0.05518641 | DE |
| 52 | 0.0315 | 136.956521739 | 0.023 | 0.072 | 0.022 | 565955 | 0.05149104 | DE |
| 156 | -0.0075 | -12.0967741935 | 0.062 | 0.075 | 0.01 | 581588 | 0.03272946 | DE |
| 260 | -0.0355 | -39.4444444444 | 0.09 | 0.135 | 0.01 | 519445 | 0.03855094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.0545 | -0.002 | -3.54 | 0.054 | 0.0545 | 0.054 | 305946 |
| 1744784100 | 0.0565 | -0.0025 | -4.24 | 0.059 | 0.059 | 0.0565 | 26256 |
| 1744697700 | 0.059 | 0.006 | 11.32 | 0.054 | 0.06 | 0.052 | 1666946 |
| 1744611300 | 0.053 | 0.0020001 | 3.92 | 0.0509999 | 0.054 | 0.0509999 | 56177 |
| 1744352100 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.056 | 0.048 | 3471096 |
| 1744265700 | 0.048 | 0.003 | 6.67 | 0.048 | 0.052 | 0.048 | 242647 |
| 1744179300 | 0.045 | 0.004 | 9.76 | 0.044 | 0.045 | 0.044 | 252035 |
| 1744092900 | 0.041 | 0.001 | 2.50 | 0.0429999 | 0.0429999 | 0.041 | 283051 |
| 1744006500 | 0.04 | -0.008 | -16.67 | 0.046 | 0.046 | 0.04 | 1513631 |
| 1743743700 | 0.048 | -0.004 | -7.69 | 0.048 | 0.048 | 0.048 | 106841 |
| 1743657300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1743570900 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.05 | 134737 |
| 1743484500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1052530 |
| 1743398100 | 0.05 | -0.003 | -5.66 | 0.053 | 0.0545 | 0.05 | 1765893 |
| 1743138900 | 0.053 | -0.007 | -11.67 | 0.057 | 0.057 | 0.053 | 338399 |
| 1743052500 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.055 | 719465 |
| 1742966100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1742879700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1742793300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 38601 |
| 1742534100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 48131 |
| 1742447700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 15873 |
| 1742361300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 9425 |
| 1742274900 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.057 | 275445 |
| 1742188500 | 0.061 | 0.001 | 1.67 | 0.059 | 0.061 | 0.059 | 198414 |
| 1741929300 | 0.06 | 0.008 | 15.38 | 0.05 | 0.06 | 0.05 | 742569 |
| 1741842900 | 0.052 | -0.002 | -3.70 | 0.053 | 0.054 | 0.052 | 2154167 |
| 1741756500 | 0.054 | -0.002 | -3.57 | 0.055 | 0.055 | 0.053 | 152704 |
| 1741670100 | 0.056 | 0.004 | 7.69 | 0.055 | 0.056 | 0.055 | 27857 |
| 1741583700 | 0.052 | 0.0065 | 14.29 | 0.045 | 0.052 | 0.045 | 394772 |
| 1741324500 | 0.0455 | -0.0025 | -5.21 | 0.045 | 0.0455 | 0.045 | 100922 |
| 1741238100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741151700 | 0.048 | 0.0015 | 3.23 | 0.046 | 0.048 | 0.042 | 410921 |
| 1741065300 | 0.0465 | 0.0015 | 3.33 | 0.041 | 0.049 | 0.041 | 199260 |
| 1740978900 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 222051 |
| 1740719700 | 0.048 | -0.003 | -5.88 | 0.049 | 0.049 | 0.048 | 191566 |
| 1740633300 | 0.0509999 | 0.0049999 | 10.87 | 0.0509999 | 0.0509999 | 0.0509999 | 19600 |
| 1740546900 | 0.046 | -0.009 | -16.36 | 0.054 | 0.054 | 0.04 | 393651 |
| 1740460500 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.054 | 611018 |
| 1740374100 | 0.055 | -0.005 | -8.33 | 0.059 | 0.059 | 0.055 | 71077 |
| 1740114900 | 0.06 | 0.0005 | 0.84 | 0.06 | 0.06 | 0.06 | 76699 |
| 1740028500 | 0.0595 | 0.0045 | 8.18 | 0.058 | 0.06 | 0.058 | 295863 |
| 1739942100 | 0.055 | -0.008 | -12.70 | 0.064 | 0.064 | 0.055 | 20154 |
| 1739855700 | 0.063 | 0.004 | 6.78 | 0.059 | 0.063 | 0.059 | 567331 |
| 1739769300 | 0.059 | 0.005 | 9.26 | 0.065 | 0.065 | 0.059 | 525000 |
| 1739510100 | 0.054 | 0.001 | 1.89 | 0.054 | 0.057 | 0.054 | 182506 |
| 1739423700 | 0.053 | -0.0035 | -6.19 | 0.055 | 0.055 | 0.052 | 278356 |
| 1739337300 | 0.0565 | -0.0015 | -2.59 | 0.058 | 0.058 | 0.055 | 290778 |
| 1739250900 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 118790 |
| 1739164500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738905300 | 0.06 | 0.0015 | 2.56 | 0.059 | 0.06 | 0.059 | 201817 |
| 1738818900 | 0.0585 | 0.0035 | 6.36 | 0.058 | 0.0585 | 0.058 | 147511 |
| 1738732500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738646100 | 0.055 | -0.003 | -5.17 | 0.056 | 0.056 | 0.055 | 100410 |
| 1738559700 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 51386 |
| 1738300500 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.059 | 30000 |
| 1738214100 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 13519 |
| 1738127700 | 0.058 | -0.006 | -9.38 | 0.059 | 0.059 | 0.058 | 96788 |
| 1738041300 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 10 |
| 1737695700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737609300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 227 |
| 1737522900 | 0.065 | 0.005 | 8.33 | 0.061 | 0.065 | 0.061 | 429080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
