Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sprintex Ltd | SIX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 |
SIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023 | 0.023 | 0.022 | 0.022 | 469,680 | -0.001 | -4.35% |
1 Month | 0.017 | 0.028 | 0.013 | 0.021393 | 1,785,589 | 0.005 | 29.41% |
3 Months | 0.014 | 0.028 | 0.013 | 0.018824 | 1,010,829 | 0.008 | 57.14% |
6 Months | 0.014 | 0.028 | 0.01 | 0.014907 | 1,233,872 | 0.008 | 57.14% |
1 Year | 0.036 | 0.046 | 0.01 | 0.018048 | 865,790 | -0.014 | -38.89% |
3 Years | 0.082 | 0.135 | 0.01 | 0.030543 | 480,379 | -0.06 | -73.17% |
5 Years | 0.09 | 0.135 | 0.01 | 0.031987 | 485,620 | -0.068 | -75.56% |
SIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 14,363 |
30 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 469,680 |
29 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
26 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
24 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
23 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
22 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
19 Apr 2024 | 0.022 | -0.004 | -15.38% | 0.025 | 0.025 | 0.022 | 1,066,346 |
18 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.024 | 5,515,893 |
17 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 0.026 | 492,400 |
16 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.025 | 1,532,396 |
15 Apr 2024 | 0.027 | 0.005 | 22.73% | 0.024 | 0.027 | 0.021 | 1,757,169 |
12 Apr 2024 | 0.022 | 0.004 | 22.22% | 0.021 | 0.026 | 0.021 | 4,957,981 |
11 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 1,620,216 |
10 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.022 | 0.016 | 4,636,334 |
09 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 5,000 |
08 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 39,564 |
05 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.016 | 0.015 | 1,850,514 |
04 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.016 | 0.016 | 0.013 | 182,970 |
03 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.017 | 0.017 | 0.014 | 871,780 |
02 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,157,372 |