We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 9.75609756098 | 0.082 | 0.092 | 0.082 | 72240 | 0.08855371 | DE |
| 4 | 0.01 | 12.5 | 0.08 | 0.092 | 0.08 | 73577 | 0.08577944 | DE |
| 12 | 0.02 | 28.5714285714 | 0.07 | 0.092 | 0.066 | 91546 | 0.07499389 | DE |
| 26 | 0.016 | 21.6216216216 | 0.074 | 0.092 | 0.061 | 105218 | 0.07123218 | DE |
| 52 | -0.075 | -45.4545454545 | 0.165 | 0.18 | 0.061 | 94592 | 0.09250384 | DE |
| 156 | -0.15 | -62.5 | 0.24 | 0.29 | 0.061 | 80693 | 0.17308848 | DE |
| 260 | -0.17 | -65.3846153846 | 0.26 | 0.35 | 0.061 | 139183 | 0.21932259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 12399 |
| 1733116500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732857300 | 0.092 | 0.004 | 4.55 | 0.092 | 0.092 | 0.092 | 20000 |
| 1732770900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1732684500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1732598100 | 0.088 | -0.001 | -1.12 | 0.082 | 0.089 | 0.082 | 124480 |
| 1732511700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732252500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732166100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732079700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731993300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731906900 | 0.089 | 0.001 | 1.14 | 0.0869999 | 0.089 | 0.0869999 | 92510 |
| 1731647700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731561300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731474900 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731388500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1731302100 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.088 | 20000 |
| 1731042900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1730956500 | 0.0869999 | 0.0059999 | 7.41 | 0.083 | 0.0869999 | 0.083 | 23084 |
| 1730870100 | 0.081 | 0.002 | 2.53 | 0.08 | 0.081 | 0.08 | 161389 |
| 1730783700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730697300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730438100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730351700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730265300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1730178900 | 0.079 | 0.003 | 3.95 | 0.078 | 0.079 | 0.078 | 48698 |
| 1730092500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1729833300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1729746900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1729660500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1729574100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1729487700 | 0.076 | -0.001 | -1.30 | 0.075 | 0.076 | 0.075 | 177281 |
| 1729228500 | 0.077 | 0.002 | 2.67 | 0.076 | 0.077 | 0.076 | 125000 |
| 1729142100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 31595 |
| 1729055700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728969300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9022 |
| 1728882900 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 64000 |
| 1728627300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728540900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728454500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728368100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728281700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728022500 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 197559 |
| 1727936100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1727849700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1727763300 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 170000 |
| 1727676900 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 10000 |
| 1727417700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1727331300 | 0.068 | 0.002 | 3.03 | 0.068 | 0.068 | 0.068 | 15000 |
| 1727244900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1727158500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1727072100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1726812900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 477 |
| 1726726500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1726640100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1726553700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1726467300 | 0.066 | -0.003 | -4.35 | 0.067 | 0.067 | 0.066 | 54500 |
| 1726208100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1726121700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1726035300 | 0.069 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 74954 |
| 1725948900 | 0.069 | -0.007 | -9.21 | 0.07 | 0.07 | 0.069 | 394786 |
| 1725862500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1725603300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1725516900 | 0.076 | -0.004 | -5.00 | 0.076 | 0.076 | 0.076 | 50 |
| 1725430500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
