Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SSH Group Ltd | SSH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -14.77% | 0.075 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.083 | 0.073 | 0.083 | 0.075 | 0.088 |
SSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.09 | 0.073 | 0.088 | 43,667 | -0.014 | -15.73% |
| 1 Month | 0.087 | 0.09 | 0.073 | 0.087646 | 28,373 | -0.012 | -13.79% |
| 3 Months | 0.155 | 0.18 | 0.073 | 0.113108 | 59,150 | -0.08 | -51.61% |
| 6 Months | 0.16 | 0.18 | 0.073 | 0.137784 | 71,460 | -0.085 | -53.13% |
| 1 Year | 0.15 | 0.18 | 0.073 | 0.140027 | 51,467 | -0.075 | -50.00% |
| 3 Years | 0.26 | 0.35 | 0.073 | 0.242551 | 164,890 | -0.185 | -71.15% |
| 5 Years | 0.26 | 0.35 | 0.073 | 0.242551 | 164,890 | -0.185 | -71.15% |
SSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 30,000 |
| 26 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
| 24 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.09 | 0.09 | 0.088 | 36,000 |
| 23 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 35,000 |
| 22 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.089 | 0.089 | 0.088 | 60,000 |
| 19 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
| 18 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 10,000 |
| 17 Apr 2024 | 0.088 | 0.002 | 2.33% | 0.088 | 0.088 | 0.088 | 10,000 |
| 16 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 15 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 12 Apr 2024 | 0.086 | -0.001 | -1.15% | 0.087 | 0.087 | 0.086 | 22,610 |
| 11 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
| 10 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
| 09 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
| 08 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
| 05 Apr 2024 | 0.087 | 0.002 | 2.35% | 0.087 | 0.087 | 0.087 | 25,000 |
| 04 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 03 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 02 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 28 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
