We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 3.32936979786 | 8.41 | 8.78 | 8 | 3583 | 8.3212036 | DE |
| 4 | -0.58 | -6.25674217907 | 9.27 | 9.75 | 7.81 | 6027 | 8.94252663 | DE |
| 12 | 0.605 | 7.48299319728 | 8.085 | 9.75 | 7.12 | 4948 | 8.59619633 | DE |
| 26 | 0.32 | 3.82317801673 | 8.37 | 9.75 | 6.48 | 6677 | 7.89599339 | DE |
| 52 | -9.13 | -51.2345679012 | 17.82 | 18.14 | 5.87 | 32006 | 10.34524185 | DE |
| 156 | -18.46 | -67.9926335175 | 27.15 | 33.42 | 5.87 | 37648 | 19.34390251 | DE |
| 260 | -22.06 | -71.7398373984 | 30.75 | 33.52 | 5.87 | 43401 | 20.57994771 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 8.59 | 0.33 | 4.00 | 8.385 | 8.67 | 8.365 | 8743 |
| 1731906900 | 8.26 | -0.11 | -1.31 | 8.48 | 8.59 | 8.26 | 2007 |
| 1731647700 | 8.3699999 | 0.16 | 1.95 | 8.46 | 8.46 | 8.02 | 10812 |
| 1731561300 | 8.21 | 0.1 | 1.23 | 8.27 | 8.3 | 8.1649999 | 1433 |
| 1731474900 | 8.11 | -0.19 | -2.29 | 8.11 | 8.2 | 8.11 | 883 |
| 1731388500 | 8.3 | -0.21 | -2.47 | 8.41 | 8.41 | 8 | 2778 |
| 1731302100 | 8.51 | 0.51 | 6.38 | 8.45 | 8.6 | 8.25 | 6784 |
| 1731042900 | 8 | -1.11 | -12.18 | 8.2 | 8.2 | 7.81 | 23777 |
| 1730956500 | 9.11 | 0.11 | 1.22 | 8.83 | 9.11 | 8.83 | 122 |
| 1730870100 | 9 | -0.22 | -2.39 | 9.23 | 9.23 | 8.99 | 615 |
| 1730783700 | 9.22 | -0.07 | -0.75 | 9.22 | 9.22 | 9.22 | 1 |
| 1730697300 | 9.2899999 | -0.01 | -0.11 | 9.3 | 9.4 | 9.02 | 4154 |
| 1730438100 | 9.3 | -0.17 | -1.80 | 9.42 | 9.42 | 9.27 | 5370 |
| 1730351700 | 9.47 | -0.13 | -1.35 | 9.6199999 | 9.6199999 | 9.47 | 1624 |
| 1730265300 | 9.6 | 0.15 | 1.59 | 9.3 | 9.75 | 9.3 | 1986 |
| 1730178900 | 9.45 | 0.29 | 3.17 | 9.5 | 9.53 | 9.26 | 18192 |
| 1730092500 | 9.16 | -0.3 | -3.17 | 9.2 | 9.2 | 8.78 | 4420 |
| 1729833300 | 9.46 | -0.13 | -1.36 | 9.61 | 9.61 | 9.2 | 8137 |
| 1729746900 | 9.59 | -0.04 | -0.42 | 9.67 | 9.67 | 9.51 | 7504 |
| 1729660500 | 9.63 | 0.42 | 4.56 | 9.63 | 9.698 | 9.58 | 14995 |
| 1729574100 | 9.21 | -0.09 | -0.97 | 9.27 | 9.27 | 9.19 | 4942 |
| 1729487700 | 9.3 | 0.65 | 7.51 | 9.15 | 9.31 | 9.13 | 9286 |
| 1729228500 | 8.65 | -0.04 | -0.46 | 8.63 | 8.7 | 8.63 | 2025 |
| 1729142100 | 8.69 | 0.08 | 0.93 | 8.72 | 8.725 | 8.69 | 620 |
| 1729055700 | 8.61 | 0.13 | 1.53 | 8.6 | 8.73 | 8.45 | 15612 |
| 1728969300 | 8.48 | -0.12 | -1.40 | 8.52 | 8.5399999 | 8.2 | 2758 |
| 1728882900 | 8.6 | 0.17 | 2.02 | 8.51 | 8.6 | 8.42 | 923 |
| 1728623700 | 8.43 | 0.38 | 4.72 | 8.46 | 8.48 | 8.4 | 6104 |
| 1728537300 | 8.05 | -0.07 | -0.86 | 8.06 | 8.13 | 8 | 2933 |
| 1728450900 | 8.1199999 | -0.03 | -0.37 | 8.15 | 8.15 | 8.1199999 | 295 |
| 1728364500 | 8.15 | -0.24 | -2.86 | 8.27 | 8.2899999 | 8.13 | 3202 |
| 1728281700 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1728022500 | 8.39 | -0.08 | -0.94 | 8.44 | 8.44 | 8.34 | 1384 |
| 1727936100 | 8.47 | 0.1 | 1.19 | 8.49 | 8.5 | 8.46 | 1397 |
| 1727849700 | 8.3699999 | 0.16 | 1.95 | 8.39 | 8.39 | 8.34 | 898 |
| 1727763300 | 8.21 | -0.34 | -3.98 | 8.23 | 8.25 | 8.21 | 133 |
| 1727676900 | 8.55 | -0.25 | -2.84 | 8.71 | 8.71 | 8.25 | 2657 |
| 1727417700 | 8.8 | 0.21 | 2.44 | 8.7899999 | 8.85 | 8.75 | 5264 |
| 1727331300 | 8.59 | -0.03 | -0.35 | 8.6199999 | 8.63 | 8.56 | 2062 |
| 1727244900 | 8.6199999 | 0.31 | 3.73 | 8.51 | 8.68 | 8.51 | 1774 |
| 1727158500 | 8.31 | -0.42 | -4.81 | 8.32 | 8.51 | 8.08 | 1999 |
| 1727072100 | 8.73 | 0.21 | 2.46 | 8.74 | 8.76 | 8.6199999 | 3258 |
| 1726812900 | 8.52 | 0.1 | 1.19 | 8.5 | 8.58 | 8.5 | 1571 |
| 1726726500 | 8.42 | -0.07 | -0.82 | 8.42 | 8.42 | 8.39 | 4022 |
| 1726640100 | 8.49 | -0.15 | -1.74 | 8.53 | 8.58 | 8.46 | 1602 |
| 1726553700 | 8.64 | -0.01 | -0.12 | 8.65 | 8.65 | 8.59 | 4865 |
| 1726467300 | 8.65 | 0.18 | 2.13 | 8.63 | 8.74 | 8.51 | 36337 |
| 1726208100 | 8.47 | 0.61 | 7.76 | 8.55 | 8.55 | 8.44 | 13570 |
| 1726121700 | 7.86 | -0.03 | -0.38 | 7.88 | 7.88 | 7.84 | 2887 |
| 1726035300 | 7.89 | 0.39 | 5.20 | 7.9 | 7.9 | 7.87 | 3239 |
| 1725948900 | 7.5 | 0.25 | 3.45 | 7.53 | 7.53 | 7.44 | 5803 |
| 1725862500 | 7.25 | -0.15 | -2.03 | 7.29 | 7.36 | 7.19 | 9750 |
| 1725603300 | 7.4 | 0.27 | 3.79 | 7.45 | 7.46 | 7.345 | 3684 |
| 1725516900 | 7.13 | -0.13 | -1.79 | 7.28 | 7.31 | 7.13 | 3527 |
| 1725430500 | 7.26 | -0.41 | -5.35 | 7.51 | 7.51 | 7.12 | 3629 |
| 1725344100 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1725257700 | 7.67 | 0.04 | 0.52 | 7.63 | 7.68 | 7.57 | 2383 |
| 1724998500 | 7.63 | 0.07 | 0.93 | 7.58 | 7.63 | 7.58 | 109 |
| 1724912100 | 7.56 | -0.31 | -3.88 | 7.62 | 7.62 | 7.54 | 895 |
| 1724825700 | 7.865 | -0.19 | -2.30 | 7.865 | 7.865 | 7.865 | 12 |
| 1724739300 | 8.05 | -0.03 | -0.37 | 8.085 | 8.1 | 8.05 | 3973 |
| 1724652900 | 8.08 | 0.19 | 2.41 | 8.21 | 8.21 | 7.95 | 20903 |
| 1724393700 | 7.89 | -0.1 | -1.25 | 7.9 | 7.9 | 7.71 | 6174 |
| 1724307300 | 7.99 | -0.05 | -0.62 | 8.02 | 8.02 | 7.96 | 5555 |
| 1724220900 | 8.0399999 | 0.05 | 0.63 | 8.02 | 8.06 | 8.01 | 414 |
| 1724134500 | 7.99 | 0.32 | 4.17 | 8.01 | 8.28 | 7.81 | 5346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
