Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SSR Mining Inc | SSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 3.74% | 8.05 | 13:42:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.99 | 7.98 | 8.15 | 7.76 |
SSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.92 | 8.30 | 7.69 | 7.99 | 42,479 | 0.13 | 1.64% |
| 1 Month | 6.09 | 8.30 | 5.98 | 7.02 | 48,190 | 1.96 | 32.18% |
| 3 Months | 14.70 | 14.99 | 5.87 | 7.43 | 72,949 | -6.65 | -45.24% |
| 6 Months | 21.26 | 22.72 | 5.87 | 14.19 | 84,691 | -13.21 | -62.14% |
| 1 Year | 23.10 | 25.599 | 5.87 | 16.31 | 56,339 | -15.05 | -65.15% |
| 3 Years | 20.70 | 33.42 | 5.87 | 20.35 | 49,180 | -12.65 | -61.11% |
| 5 Years | 30.75 | 33.52 | 5.87 | 20.93 | 49,235 | -22.70 | -73.82% |
SSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7.76 | 0.03 | 0.39% | 7.70 | 7.81 | 7.70 | 17,927 |
| 17 Apr 2024 | 7.73 | -0.18 | -2.28% | 7.88 | 7.88 | 7.69 | 19,261 |
| 16 Apr 2024 | 7.91 | -0.06 | -0.75% | 7.94 | 7.97 | 7.86 | 29,498 |
| 15 Apr 2024 | 7.97 | -0.19 | -2.33% | 8.00 | 8.00 | 7.89 | 45,481 |
| 12 Apr 2024 | 8.16 | 0.15 | 1.87% | 8.20 | 8.30 | 8.15 | 35,091 |
| 11 Apr 2024 | 8.01 | 0.32 | 4.16% | 7.92 | 8.06 | 7.92 | 83,063 |
| 10 Apr 2024 | 7.69 | 0.42 | 5.78% | 7.59 | 7.74 | 7.59 | 48,820 |
| 09 Apr 2024 | 7.27 | -0.04 | -0.55% | 7.28 | 7.35 | 7.24 | 23,033 |
| 08 Apr 2024 | 7.31 | 0.23 | 3.25% | 7.20 | 7.41 | 7.09 | 88,544 |
| 05 Apr 2024 | 7.08 | -0.10 | -1.39% | 7.15 | 7.15 | 7.00 | 13,057 |
| 04 Apr 2024 | 7.18 | 0.01 | 0.14% | 7.25 | 7.25 | 7.14 | 26,417 |
| 03 Apr 2024 | 7.17 | 0.06 | 0.84% | 7.25 | 7.28 | 7.14 | 41,153 |
| 02 Apr 2024 | 7.11 | 0.61 | 9.38% | 6.99 | 7.16 | 6.99 | 69,059 |
| 28 Mar 2024 | 6.50 | 0.28 | 4.50% | 6.47 | 6.58 | 6.43 | 69,252 |
| 27 Mar 2024 | 6.22 | 0.18 | 2.98% | 6.20 | 6.26 | 6.20 | 103,398 |
| 26 Mar 2024 | 6.04 | 0.02 | 0.33% | 6.00 | 6.18 | 5.98 | 20,189 |
| 25 Mar 2024 | 6.02 | -0.05 | -0.82% | 6.05 | 6.15 | 6.00 | 26,398 |
| 22 Mar 2024 | 6.07 | 0.00 | 0.00% | 6.03 | 6.13 | 6.03 | 21,922 |
| 21 Mar 2024 | 6.07 | 0.08 | 1.34% | 6.09 | 6.22 | 6.05 | 103,782 |
| 20 Mar 2024 | 5.99 | -0.12 | -1.96% | 6.10 | 6.10 | 5.98 | 21,334 |
| 19 Mar 2024 | 6.11 | 0.15 | 2.52% | 5.99 | 6.18 | 5.99 | 26,334 |
