Stakk Ltd Historical Data - SKK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Stakk Ltd (SKK)
Stakk Ltd (SKK) Historical

Stakk Ltd (SKK)

0.005

0.00

(0.00%)

Closed 23 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.007	0.005	896656	0.00592713	DE
4	-0.002	-28.5714285714	0.007	0.007	0.005	621730	0.00602788	DE
12	-0.002	-28.5714285714	0.007	0.009	0.005	836975	0.00654012	DE
26	-0.002	-28.5714285714	0.007	0.009	0.005	836975	0.00654012	DE
52	-0.002	-28.5714285714	0.007	0.009	0.005	836975	0.00654012	DE
156	-0.002	-28.5714285714	0.007	0.009	0.005	836975	0.00654012	DE
260	-0.002	-28.5714285714	0.007	0.009	0.005	836975	0.00654012	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740114900	0.005	0	0.00	0.005	0.005	0.005	328658
1740028500	0.005	0	0.00	0.005	0.006	0.005	555551
1739942100	0.005	-0.0005	-9.09	0.005	0.005	0.005	28985
1739855700	0.0055	0.0005	10.00	0.005	0.0055	0.005	10300
1739769300	0.005	0	0.00	0.005	0.005	0.005	36100
1739510100	0.005	-0.002	-28.57	0.006	0.006	0.005	2332169
1739423700	0.007	0.001	16.67	0.006	0.007	0.006	2075727
1739337300	0.006	0	0.00	0.006	0.006	0.006	58949
1739250900	0.006	0	0.00	0.006	0.006	0.006	57219
1739164500	0.006	-0.001	-14.29	0.007	0.007	0.006	1155420
1738905300	0.007	0.001	16.67	0.007	0.007	0.007	1694
1738818900	0.006	0	0.00	0.006	0.006	0.006	5447
1738732500	0.006	0	0.00	0.006	0.006	0.006	1213073
1738646100	0.006	0	0.00	0.006	0.006	0.006	760843
1738559700	0.006	-0.0005	-7.69	0.006	0.006	0.006	220117
1738300500	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	26906
1738214100	0.007	0	0.00	0.006	0.007	0.006	633871
1738127700	0.007	0.001	16.67	0.006	0.007	0.006	6968
1738041300	0.006	0	0.00	0.006	0.006	0.006	239874
1737695700	0.006	0	0.00	0.0065	0.0065	0.006	119211
1737609300	0.006	-0.001	-14.29	0.007	0.007	0.006	2830000
1737522900	0.007	0	0.00	0.007	0.008	0.007	198858
1737436500	0.007	-0.001	-12.50	0.007	0.007	0.007	438500
1737350100	0.008	0.001	14.29	0.007	0.008	0.007	616478
1737090900	0.007	0.001	16.67	0.007	0.008	0.006	778302
1737004500	0.006	-0.001	-14.29	0.007	0.007	0.006	223404
1736918100	0.007	0.001	16.67	0.006	0.007	0.006	129152
1736831700	0.006	-0.001	-14.29	0.006	0.007	0.006	5163933
1736745300	0.007	-0.001	-12.50	0.007	0.007	0.007	2262497
1736486100	0.008	0	0.00	0.007	0.009	0.007	1320712
1736399700	0.008	0	0.00	0.008	0.008	0.008	135000
1736313300	0.008	0	0.00	0.008	0.008	0.007	325743

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions