Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stanmore Resources Limited | SMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.20 | 3.19 | 3.28 | 3.23 | 3.13 |
SMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.19 | 3.31 | 3.08 | 3.17 | 1,222,365 | 0.04 | 1.25% |
1 Month | 3.34 | 3.57 | 3.08 | 3.29 | 2,157,755 | -0.11 | -3.29% |
3 Months | 4.05 | 4.22 | 3.08 | 3.57 | 1,710,544 | -0.82 | -20.25% |
6 Months | 3.65 | 4.22 | 3.08 | 3.67 | 1,542,921 | -0.42 | -11.51% |
1 Year | 3.41 | 4.22 | 2.405 | 3.26 | 1,589,434 | -0.18 | -5.28% |
3 Years | 0.705 | 4.22 | 0.60 | 2.79 | 1,294,536 | 2.53 | 358.16% |
5 Years | 1.43 | 4.22 | 0.50 | 2.40 | 1,033,786 | 1.80 | 125.87% |
SMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.13 | 0.03 | 0.97% | 3.07 | 3.15 | 3.055 | 1,242,833 |
26 Mar 2024 | 3.10 | -0.04 | -1.27% | 3.14 | 3.175 | 3.08 | 1,123,822 |
25 Mar 2024 | 3.14 | 0.01 | 0.32% | 3.17 | 3.18 | 3.115 | 880,039 |
22 Mar 2024 | 3.13 | -0.15 | -4.57% | 3.27 | 3.28 | 3.13 | 1,674,847 |
21 Mar 2024 | 3.28 | 0.08 | 2.50% | 3.27 | 3.31 | 3.20 | 1,374,898 |
20 Mar 2024 | 3.20 | 0.05 | 1.59% | 3.19 | 3.27 | 3.16 | 1,058,219 |
19 Mar 2024 | 3.15 | 0.00 | 0.16% | 3.14 | 3.17 | 3.11 | 1,973,586 |
18 Mar 2024 | 3.145 | -0.07 | -2.02% | 3.20 | 3.23 | 3.09 | 2,618,722 |
15 Mar 2024 | 3.21 | -0.05 | -1.53% | 3.23 | 3.28 | 3.21 | 8,185,154 |
14 Mar 2024 | 3.26 | 0.03 | 0.93% | 3.24 | 3.31 | 3.20 | 1,715,296 |
13 Mar 2024 | 3.23 | -0.12 | -3.58% | 3.34 | 3.35 | 3.23 | 1,122,601 |
12 Mar 2024 | 3.35 | -0.05 | -1.47% | 3.38 | 3.39 | 3.33 | 1,466,616 |
11 Mar 2024 | 3.40 | -0.10 | -2.86% | 3.47 | 3.47 | 3.36 | 1,182,700 |
08 Mar 2024 | 3.50 | 0.03 | 0.86% | 3.48 | 3.50 | 3.44 | 1,607,299 |
07 Mar 2024 | 3.47 | 0.06 | 1.76% | 3.42 | 3.495 | 3.40 | 2,097,027 |
06 Mar 2024 | 3.41 | -0.05 | -1.45% | 3.42 | 3.44 | 3.37 | 2,681,272 |
05 Mar 2024 | 3.46 | 0.09 | 2.67% | 3.46 | 3.57 | 3.43 | 1,626,550 |
04 Mar 2024 | 3.37 | 0.08 | 2.43% | 3.36 | 3.48 | 3.35 | 2,838,860 |
01 Mar 2024 | 3.29 | -0.06 | -1.64% | 3.19 | 3.29 | 3.18 | 2,621,739 |
29 Feb 2024 | 3.345 | -0.02 | -0.45% | 3.37 | 3.37 | 3.29 | 3,183,666 |
28 Feb 2024 | 3.36 | 0.02 | 0.60% | 3.34 | 3.40 | 3.30 | 2,122,183 |