We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 8.75706214689 | 1.77 | 1.9425 | 1.67 | 4449092 | 1.75177882 | DE |
| 4 | -0.275 | -12.5 | 2.2 | 2.225 | 1.58 | 4978044 | 1.78668663 | DE |
| 12 | -0.735 | -27.6315789474 | 2.66 | 2.85 | 1.58 | 2719236 | 2.06042179 | DE |
| 26 | -1.115 | -36.6776315789 | 3.04 | 3.34 | 1.58 | 1780362 | 2.34769782 | DE |
| 52 | -1.345 | -41.1314984709 | 3.27 | 4.02 | 1.58 | 1603973 | 2.76466207 | DE |
| 156 | -0.105 | -5.1724137931 | 2.03 | 4.22 | 1.45 | 1765081 | 2.85624121 | DE |
| 260 | 0.905 | 88.7254901961 | 1.02 | 4.22 | 0.5 | 1189968 | 2.67984747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 1.925 | 0.09 | 4.62 | 1.82 | 1.9425 | 1.82 | 13243867 |
| 1745388900 | 1.84 | 0.06 | 3.08 | 1.855 | 1.865 | 1.8 | 3680126 |
| 1745302500 | 1.785 | -0.05 | -2.59 | 1.79 | 1.8325 | 1.75 | 2790991 |
| 1744870500 | 1.8325 | 0.13 | 7.48 | 1.73 | 1.835 | 1.72 | 3145809 |
| 1744784100 | 1.705 | -0.09 | -5.01 | 1.77 | 1.795 | 1.67 | 7410477 |
| 1744697700 | 1.795 | 0.02 | 1.13 | 1.76 | 1.8025 | 1.76 | 17940247 |
| 1744611300 | 1.775 | 0.14 | 8.23 | 1.67 | 1.78 | 1.667 | 3362835 |
| 1744352100 | 1.6399999 | -0.02 | -1.20 | 1.605 | 1.65 | 1.58 | 18096937 |
| 1744265700 | 1.66 | 0.05 | 3.11 | 1.76 | 1.76 | 1.6 | 2957131 |
| 1744179300 | 1.61 | -0.14 | -8.00 | 1.7 | 1.725 | 1.595 | 5396237 |
| 1744092900 | 1.75 | 0.07 | 4.17 | 1.725 | 1.765 | 1.7 | 6111551 |
| 1744006500 | 1.68 | -0.17 | -9.19 | 1.7 | 1.745 | 1.65 | 4737725 |
| 1743743700 | 1.85 | -0.14 | -7.04 | 1.915 | 1.935 | 1.8425 | 4388997 |
| 1743657300 | 1.99 | -0.07 | -3.40 | 2.02 | 2.05 | 1.9875 | 2729612 |
| 1743570900 | 2.06 | -0.06 | -2.83 | 2.13 | 2.15 | 2.035 | 1785044 |
| 1743484500 | 2.12 | -0.02 | -0.93 | 2.13 | 2.17 | 2.09 | 2054140 |
| 1743398100 | 2.14 | -0.05 | -2.28 | 2.16 | 2.16 | 2.13 | 1614508 |
| 1743138900 | 2.19 | 0.01 | 0.46 | 2.18 | 2.225 | 2.165 | 1169533 |
| 1743052500 | 2.18 | 0.01 | 0.46 | 2.16 | 2.185 | 2.1549999 | 1730082 |
| 1742966100 | 2.17 | -0.04 | -1.81 | 2.2 | 2.22 | 2.14 | 2771975 |
| 1742879700 | 2.21 | -0.02 | -0.90 | 2.25 | 2.2799999 | 2.2 | 2292403 |
| 1742793300 | 2.23 | -0.01 | -0.45 | 2.24 | 2.25 | 2.2 | 1212204 |
| 1742534100 | 2.24 | -0.05 | -2.18 | 2.27 | 2.29 | 2.23 | 4893623 |
| 1742447700 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.295 | 2.25 | 1464210 |
| 1742361300 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.32 | 2.25 | 1707234 |
| 1742274900 | 2.3 | 0.01 | 0.44 | 2.29 | 2.33 | 2.2799999 | 2104019 |
| 1742188500 | 2.29 | 0.03 | 1.33 | 2.25 | 2.31 | 2.25 | 1225512 |
| 1741929300 | 2.2599999 | 0 | 0.00 | 2.25 | 2.31 | 2.245 | 1014522 |
| 1741842900 | 2.2599999 | -0.03 | -1.31 | 2.27 | 2.29 | 2.22 | 1739735 |
| 1741756500 | 2.29 | -0.03 | -1.29 | 2.34 | 2.34 | 2.2599999 | 1746344 |
| 1741670100 | 2.32 | 0.02 | 0.87 | 2.25 | 2.34 | 2.245 | 1747908 |
| 1741583700 | 2.3 | 0.03 | 1.32 | 2.27 | 2.32 | 2.27 | 984479 |
| 1741324500 | 2.27 | -0.04 | -1.73 | 2.3 | 2.3 | 2.2599999 | 1108748 |
| 1741238100 | 2.31 | 0.01 | 0.43 | 2.29 | 2.35 | 2.29 | 963269 |
| 1741151700 | 2.3 | -0.04 | -1.71 | 2.33 | 2.36 | 2.3 | 1430977 |
| 1741065300 | 2.34 | -0.01 | -0.43 | 2.3 | 2.35 | 2.265 | 2129103 |
| 1740978900 | 2.35 | 0.04 | 1.73 | 2.25 | 2.39 | 2.25 | 1191160 |
| 1740719700 | 2.31 | -0.09 | -3.75 | 2.37 | 2.39 | 2.305 | 2098381 |
| 1740633300 | 2.4 | -0.13 | -5.14 | 2.41 | 2.465 | 2.38 | 1602258 |
| 1740546900 | 2.5299999 | -0.07 | -2.69 | 2.61 | 2.62 | 2.515 | 1666008 |
| 1740460500 | 2.6 | -0.04 | -1.52 | 2.64 | 2.65 | 2.54 | 1105582 |
| 1740374100 | 2.64 | 0.07 | 2.72 | 2.66 | 2.805 | 2.64 | 2665048 |
| 1740114900 | 2.57 | 0.02 | 0.78 | 2.55 | 2.6 | 2.5 | 1206840 |
| 1740028500 | 2.55 | 0.04 | 1.59 | 2.5 | 2.55 | 2.465 | 1307033 |
| 1739942100 | 2.5099999 | -0.01 | -0.40 | 2.55 | 2.62 | 2.495 | 1504215 |
| 1739855700 | 2.52 | -0.04 | -1.56 | 2.56 | 2.56 | 2.495 | 2908641 |
| 1739769300 | 2.56 | -0.05 | -1.92 | 2.59 | 2.61 | 2.545 | 952574 |
| 1739510100 | 2.61 | 0.01 | 0.38 | 2.65 | 2.66 | 2.6 | 924988 |
| 1739423700 | 2.6 | -0.05 | -1.70 | 2.69 | 2.69 | 2.6 | 1263785 |
| 1739337300 | 2.645 | -0.05 | -1.67 | 2.67 | 2.67 | 2.615 | 902971 |
| 1739250900 | 2.69 | 0.02 | 0.75 | 2.68 | 2.69 | 2.64 | 621396 |
| 1739164500 | 2.67 | -0.01 | -0.37 | 2.66 | 2.7 | 2.65 | 593944 |
| 1738905300 | 2.68 | -0.03 | -1.11 | 2.69 | 2.73 | 2.66 | 655590 |
| 1738818900 | 2.71 | -0.04 | -1.45 | 2.79 | 2.79 | 2.71 | 1210350 |
| 1738732500 | 2.75 | 0.05 | 1.85 | 2.75 | 2.85 | 2.74 | 1155749 |
| 1738646100 | 2.7 | 0.03 | 1.12 | 2.67 | 2.715 | 2.62 | 2601842 |
| 1738559700 | 2.67 | 0.02 | 0.75 | 2.63 | 2.69 | 2.6 | 1358432 |
| 1738300500 | 2.65 | 0.05 | 1.92 | 2.7 | 2.71 | 2.61 | 2855830 |
| 1738214100 | 2.6 | -0.05 | -1.89 | 2.65 | 2.68 | 2.56 | 3641484 |
| 1738127700 | 2.65 | 0 | 0.00 | 2.66 | 2.68 | 2.58 | 2093678 |
| 1738041300 | 2.65 | -0.23 | -7.99 | 2.88 | 2.89 | 2.65 | 1323391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
