ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMR Stanmore Resources Limited

3.23
0.10 (3.19%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Stanmore Resources Limited SMR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.10 3.19% 3.23 18:50:00
Open Price Low Price High Price Close Price Previous Close
3.20 3.19 3.28 3.23 3.13
more quote information »

SMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.193.313.083.171,222,3650.041.25%
1 Month3.343.573.083.292,157,755-0.11-3.29%
3 Months4.054.223.083.571,710,544-0.82-20.25%
6 Months3.654.223.083.671,542,921-0.42-11.51%
1 Year3.414.222.4053.261,589,434-0.18-5.28%
3 Years0.7054.220.602.791,294,5362.53358.16%
5 Years1.434.220.502.401,033,7861.80125.87%

SMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 3.13 0.03 0.97% 3.07 3.15 3.055 1,242,833
26 Mar 2024 3.10 -0.04 -1.27% 3.14 3.175 3.08 1,123,822
25 Mar 2024 3.14 0.01 0.32% 3.17 3.18 3.115 880,039
22 Mar 2024 3.13 -0.15 -4.57% 3.27 3.28 3.13 1,674,847
21 Mar 2024 3.28 0.08 2.50% 3.27 3.31 3.20 1,374,898
20 Mar 2024 3.20 0.05 1.59% 3.19 3.27 3.16 1,058,219
19 Mar 2024 3.15 0.00 0.16% 3.14 3.17 3.11 1,973,586
18 Mar 2024 3.145 -0.07 -2.02% 3.20 3.23 3.09 2,618,722
15 Mar 2024 3.21 -0.05 -1.53% 3.23 3.28 3.21 8,185,154
14 Mar 2024 3.26 0.03 0.93% 3.24 3.31 3.20 1,715,296
13 Mar 2024 3.23 -0.12 -3.58% 3.34 3.35 3.23 1,122,601
12 Mar 2024 3.35 -0.05 -1.47% 3.38 3.39 3.33 1,466,616
11 Mar 2024 3.40 -0.10 -2.86% 3.47 3.47 3.36 1,182,700
08 Mar 2024 3.50 0.03 0.86% 3.48 3.50 3.44 1,607,299
07 Mar 2024 3.47 0.06 1.76% 3.42 3.495 3.40 2,097,027
06 Mar 2024 3.41 -0.05 -1.45% 3.42 3.44 3.37 2,681,272
05 Mar 2024 3.46 0.09 2.67% 3.46 3.57 3.43 1,626,550
04 Mar 2024 3.37 0.08 2.43% 3.36 3.48 3.35 2,838,860
01 Mar 2024 3.29 -0.06 -1.64% 3.19 3.29 3.18 2,621,739
29 Feb 2024 3.345 -0.02 -0.45% 3.37 3.37 3.29 3,183,666
28 Feb 2024 3.36 0.02 0.60% 3.34 3.40 3.30 2,122,183

Your Recent History

Delayed Upgrade Clock