S66

Star Combo Pharma Historical Data - S66

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Star Combo Pharma Limited S66 Australian Stock Exchange Ordinary Share AU0000004798
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.295 15:50:03
Open Price Low Price High Price Close Price Previous Close
0.295 0.295
more quote information »

S66 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.3250.300.3141713,234-0.01-3.28%
1 Month0.310.330.290.30014920,318-0.015-4.84%
3 Months0.3150.360.290.32631118,359-0.02-6.35%
6 Months0.400.420.290.33676513,804-0.105-26.25%
1 Year0.460.580.290.41943117,103-0.165-35.87%
3 Years0.592.030.001.08100,321-0.295-50.0%
5 Years0.592.030.001.08100,321-0.295-50.0%

S66 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.295 -0.005 -1.67% 0.30 0.30 0.295 13,662
20 Jan 2021 0.30 0.00 0.0% 0.30 0.30 0.30 3,888
19 Jan 2021 0.30 -0.025 -7.69% 0.30 0.30 0.30 315
18 Jan 2021 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
15 Jan 2021 0.325 0.00 0.0% 0.325 0.325 0.325 0.00
14 Jan 2021 0.325 0.03 10.17% 0.305 0.325 0.305 5,500
13 Jan 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
12 Jan 2021 0.295 0.00 0.0% 0.295 0.295 0.295 0.00
11 Jan 2021 0.295 -0.005 -1.67% 0.30 0.30 0.295 39,032
08 Jan 2021 0.30 0.00 0.0% 0.30 0.30 0.30 2,000
07 Jan 2021 0.30 0.00 0.0% 0.30 0.30 0.29 26,733
06 Jan 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
05 Jan 2021 0.30 -0.03 -9.09% 0.315 0.315 0.30 100,000
04 Jan 2021 0.33 0.00 0.0% 0.33 0.33 0.33 0.00
31 Dec 2020 0.33 0.00 0.0% 0.33 0.33 0.33 0.00
30 Dec 2020 0.33 0.00 0.0% 0.33 0.33 0.33 0.00
29 Dec 2020 0.33 0.02 6.45% 0.33 0.33 0.33 1,550
24 Dec 2020 0.31 0.00 0.0% 0.31 0.31 0.31 3,841
23 Dec 2020 0.31 -0.01 -3.13% 0.35 0.35 0.31 50,282
22 Dec 2020 0.32 -0.03 -8.57% 0.32 0.32 0.32 12,640
Your Recent History
ASX
S66
Star Combo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 17:16:23