We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.001 | 0.002 | 0.001 | 432313 | 0.001 | DE |
12 | 0 | 0 | 0.001 | 0.002 | 0.001 | 432313 | 0.001 | DE |
26 | 0 | 0 | 0.001 | 0.002 | 0.001 | 298209 | 0.001 | DE |
52 | 0 | 0 | 0.001 | 0.002 | 0.001 | 100386 | 0.001 | DE |
156 | -0.003 | -75 | 0.004 | 0.028 | 0.001 | 130758 | 0.0129167 | DE |
260 | -0.003 | -75 | 0.004 | 0.028 | 0.001 | 130758 | 0.0129167 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728886500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728627300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728540900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728454500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728368100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728281700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728022500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727763300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727676900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727417700 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 205000 |
1727331300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727244900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727158500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727072100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726812900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 659626 |
1726786800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726700400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726614000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726527600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726441200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726182000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726095600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726009200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725922800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725836400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725577200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725490800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725404400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725318000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725231600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724972400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724886000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724799600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724713200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724626800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724367600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724281200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724194800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724108400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724022000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723762800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723676400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723590000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723503600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723417200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723158000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723071600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722985200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722898800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722812400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722553200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722466800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722380400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722294000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722207600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721948400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721862000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721775600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721689200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721602800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721343600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721257200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721170800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721084400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720998000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions