ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Star Minerals Ltd

Star Minerals Ltd (SMSO)

0.001
0.00
(0.00%)
Closed 16 October 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0010.0020.0014323130.001DE
12000.0010.0020.0014323130.001DE
26000.0010.0020.0012982090.001DE
52000.0010.0020.0011003860.001DE
156-0.003-750.0040.0280.0011307580.0129167DE
260-0.003-750.0040.0280.0011307580.0129167DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17288865000.00100.000.0010.0010.0010
17286273000.00100.000.0010.0010.0010
17285409000.00100.000.0010.0010.0010
17284545000.00100.000.0010.0010.0010
17283681000.00100.000.0010.0010.0010
17282817000.00100.000.0010.0010.0010
17280225000.00100.000.0010.0010.0010
17279361000.00100.000.0010.0010.0010
17278497000.00100.000.0010.0010.0010
17277633000.00100.000.0010.0010.0010
17276769000.00100.000.0010.0010.0010
17274177000.00100.000.0020.0020.001205000
17273313000.00100.000.0010.0010.0010
17272449000.00100.000.0010.0010.0010
17271585000.00100.000.0010.0010.0010
17270721000.00100.000.0010.0010.0010
17268129000.00100.000.0010.0010.001659626
17267868000.00100.000.0010.0010.0010
17267004000.00100.000.0010.0010.0010
17266140000.00100.000.0010.0010.0010
17265276000.00100.000.0010.0010.0010
17264412000.00100.000.0010.0010.0010
17261820000.00100.000.0010.0010.0010
17260956000.00100.000.0010.0010.0010
17260092000.00100.000.0010.0010.0010
17259228000.00100.000.0010.0010.0010
17258364000.00100.000.0010.0010.0010
17255772000.00100.000.0010.0010.0010
17254908000.00100.000.0010.0010.0010
17254044000.00100.000.0010.0010.0010
17253180000.00100.000.0010.0010.0010
17252316000.00100.000.0010.0010.0010
17249724000.00100.000.0010.0010.0010
17248860000.00100.000.0010.0010.0010
17247996000.00100.000.0010.0010.0010
17247132000.00100.000.0010.0010.0010
17246268000.00100.000.0010.0010.0010
17243676000.00100.000.0010.0010.0010
17242812000.00100.000.0010.0010.0010
17241948000.00100.000.0010.0010.0010
17241084000.00100.000.0010.0010.0010
17240220000.00100.000.0010.0010.0010
17237628000.00100.000.0010.0010.0010
17236764000.00100.000.0010.0010.0010
17235900000.00100.000.0010.0010.0010
17235036000.00100.000.0010.0010.0010
17234172000.00100.000.0010.0010.0010
17231580000.00100.000.0010.0010.0010
17230716000.00100.000.0010.0010.0010
17229852000.00100.000.0010.0010.0010
17228988000.00100.000.0010.0010.0010
17228124000.00100.000.0010.0010.0010
17225532000.00100.000.0010.0010.0010
17224668000.00100.000.0010.0010.0010
17223804000.00100.000.0010.0010.0010
17222940000.00100.000.0010.0010.0010
17222076000.00100.000.0010.0010.0010
17219484000.00100.000.0010.0010.0010
17218620000.00100.000.0010.0010.0010
17217756000.00100.000.0010.0010.0010
17216892000.00100.000.0010.0010.0010
17216028000.00100.000.0010.0010.0010
17213436000.00100.000.0010.0010.0010
17212572000.00100.000.0010.0010.0010
17211708000.00100.000.0010.0010.0010
17210844000.00100.000.0010.0010.0010
17209980000.00100.000.0010.0010.0010

Your Recent History

Delayed Upgrade Clock