We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 74.58 | -0.42 | -0.56 | 74.86 | 74.86 | 74.53 | 8919 |
| 1739769300 | 75 | -0.45 | -0.60 | 76 | 76 | 74.51 | 8053 |
| 1739510100 | 75.45 | 0.1 | 0.13 | 75.92 | 75.92 | 75.45 | 7943 |
| 1739423700 | 75.35 | 0.27 | 0.36 | 74.94 | 75.62 | 74.94 | 8100 |
| 1739337300 | 75.08 | 0.58 | 0.78 | 74.57 | 75.1 | 74.5 | 7115 |
| 1739250900 | 74.5 | -0.19 | -0.25 | 74.81 | 74.87 | 74.47 | 11113 |
| 1739164500 | 74.69 | -0.25 | -0.33 | 74.32 | 74.7 | 74.3 | 26452 |
| 1738905300 | 74.94 | 0.04 | 0.05 | 74.77 | 75.09 | 74.76 | 12392 |
| 1738818900 | 74.9 | 0.91 | 1.22 | 74.4 | 74.965 | 74.4 | 10269 |
| 1738732500 | 73.995 | 0.03 | 0.03 | 74 | 74.28 | 73.96 | 2137 |
| 1738646100 | 73.97 | 0.27 | 0.37 | 74.33 | 74.43 | 73.84 | 13875 |
| 1738559700 | 73.7 | -1.52 | -2.02 | 74.94 | 74.94 | 73.42 | 13317 |
| 1738300500 | 75.22 | 0.27 | 0.36 | 74.99 | 75.38 | 74.97 | 5580 |
| 1738214100 | 74.95 | 0.55 | 0.74 | 74.7 | 74.99 | 74.37 | 7500 |
| 1738127700 | 74.4 | 0.25 | 0.34 | 74.01 | 74.63 | 74.01 | 16044 |
| 1738041300 | 74.15 | 0.18 | 0.24 | 73.59 | 74.23 | 73.59 | 8976 |
| 1737695700 | 73.97 | 0.31 | 0.42 | 73.72 | 74.13 | 73.72 | 10292 |
| 1737609300 | 73.66 | -0.52 | -0.70 | 73.86 | 73.95 | 73.63 | 15364 |
| 1737522900 | 74.18 | 0.14 | 0.19 | 74.35 | 74.46 | 74.1 | 10407 |
| 1737436500 | 74.04 | 0.48 | 0.65 | 74 | 74.16 | 73.81 | 16599 |
| 1737350100 | 73.56 | 0.34 | 0.46 | 73.51 | 73.65 | 73.35 | 10280 |
| 1737090900 | 73.22 | -0.18 | -0.25 | 73.76 | 73.76 | 73.13 | 2225 |
| 1737004500 | 73.4 | 0.93 | 1.28 | 73.41 | 73.6 | 73.36 | 6653 |
| 1736918100 | 72.47 | -0.12 | -0.17 | 73.13 | 73.13 | 72.43 | 3971 |
| 1736831700 | 72.59 | 0.27 | 0.37 | 73.09 | 73.09 | 72.47 | 2537 |
| 1736745300 | 72.32 | -0.93 | -1.27 | 72.56 | 72.71 | 72.12 | 2604 |
| 1736486100 | 73.25 | -0.27 | -0.37 | 73.79 | 73.79 | 73.01 | 11938 |
| 1736399700 | 73.52 | -0.41 | -0.55 | 73.45 | 73.59 | 73.35 | 8194 |
| 1736313300 | 73.93 | 0.93 | 1.27 | 73.03 | 74.02 | 72.98 | 10041 |
| 1736226900 | 73 | 0.18 | 0.25 | 72.95 | 73.21 | 72.93 | 10415 |
| 1736140500 | 72.82 | -0.03 | -0.04 | 72.88 | 73.1 | 72.79 | 4303 |
| 1735881300 | 72.85 | 0.45 | 0.62 | 72.53 | 72.94 | 72.47 | 1677 |
| 1735794900 | 72.4 | 0.41 | 0.57 | 71.76 | 72.45 | 71.69 | 10529 |
| 1735617660 | 71.99 | -0.57 | -0.79 | 72.37 | 72.37 | 71.99 | 982 |
| 1735535700 | 72.56 | -1.04 | -1.41 | 73.03 | 73.03 | 72.41 | 6403 |
| 1735276500 | 73.6 | 0.19 | 0.26 | 73.4 | 73.72 | 73.34 | 902 |
| 1735014060 | 73.41 | 0.5 | 0.69 | 72.93 | 73.41 | 72.92 | 996 |
| 1734930900 | 72.91 | 1.08 | 1.50 | 72.25 | 72.91 | 72.25 | 5627 |
| 1734671700 | 71.83 | -0.9 | -1.24 | 72.76 | 72.76 | 71.76 | 3319 |
| 1734585300 | 72.73 | -1.44 | -1.94 | 73.32 | 73.32 | 72.56 | 7843 |
| 1734498900 | 74.17 | -0.03 | -0.04 | 74.36 | 74.38 | 74.05 | 6460 |
| 1734412500 | 74.2 | 0.65 | 0.88 | 73.44 | 74.31 | 73.44 | 6250 |
| 1734326100 | 73.55 | -0.4 | -0.54 | 73.88 | 73.88 | 73.55 | 8027 |
| 1734066900 | 73.95 | -0.4 | -0.54 | 73.89 | 73.95 | 73.72 | 40722 |
| 1733980500 | 74.35 | -0.06 | -0.08 | 74.66 | 74.73 | 74.26 | 3401 |
| 1733894100 | 74.41 | -0.37 | -0.49 | 74.7 | 74.7 | 74.36 | 12791 |
| 1733807700 | 74.78 | 0.01 | 0.01 | 75 | 75.2 | 74.54 | 4517 |
| 1733721300 | 74.77 | -0.15 | -0.20 | 74.59 | 74.81 | 74.44 | 10221 |
| 1733462100 | 74.92 | -0.33 | -0.44 | 75.11 | 75.12 | 74.85 | 8381 |
| 1733375700 | 75.25 | -0.05 | -0.07 | 75.57 | 75.58 | 75.25 | 8197 |
| 1733289300 | 75.3 | -0.37 | -0.49 | 75.5 | 75.5 | 75.04 | 7160 |
| 1733202900 | 75.67 | 0.55 | 0.73 | 75.74 | 75.75 | 75.64 | 9011 |
| 1733116500 | 75.12 | 0.17 | 0.23 | 74.95 | 75.3 | 74.95 | 6991 |
| 1732857300 | 74.95 | -0.43 | -0.57 | 74.89 | 74.99 | 74.69 | 2368 |
| 1732770900 | 75.38 | 0.64 | 0.86 | 75.25 | 75.44 | 75.15 | 11529 |
| 1732684500 | 74.74 | 0.24 | 0.32 | 74.69 | 74.875 | 74.66 | 8303 |
| 1732598100 | 74.5 | -0.81 | -1.08 | 75.35 | 75.35 | 74.5 | 11844 |
| 1732511700 | 75.31 | 0.39 | 0.52 | 74.95 | 75.5 | 74.95 | 10967 |
| 1732252500 | 74.92 | 0.77 | 1.04 | 74.74 | 75.04 | 74.7 | 11486 |
| 1732166100 | 74.15 | -0.22 | -0.30 | 74.54 | 74.56 | 74.13 | 1218 |
| 1732079700 | 74.37 | -0.58 | -0.77 | 74.56 | 74.6 | 74.36 | 12797 |
| 1731993300 | 74.95 | 0.85 | 1.15 | 74 | 75.11 | 74 | 16562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
