Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors | SSO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.35% | 14.29 | 16:09:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.32 | 14.28 | 14.32 | 14.29 | 14.24 |
SSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 14.24 | -0.03 | -0.21% | 14.22 | 14.29 | 14.22 | 34 |
| 17 May 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0 |
| 16 May 2024 | 14.27 | 0.15 | 1.06% | 14.25 | 14.31 | 14.25 | 1,605 |
| 15 May 2024 | 14.12 | 0.01 | 0.07% | 14.16 | 14.16 | 14.12 | 1,812 |
| 14 May 2024 | 14.11 | 0.01 | 0.07% | 14.18 | 14.18 | 14.11 | 4 |
| 13 May 2024 | 14.10 | -0.08 | -0.56% | 14.13 | 14.13 | 14.08 | 44 |
| 10 May 2024 | 14.18 | 0.13 | 0.93% | 14.11 | 14.18 | 14.11 | 4,109 |
| 09 May 2024 | 14.05 | -0.16 | -1.13% | 14.07 | 14.07 | 14.05 | 1,327 |
| 08 May 2024 | 14.21 | 0.13 | 0.92% | 14.20 | 14.25 | 14.20 | 1,296 |
| 07 May 2024 | 14.08 | 0.12 | 0.86% | 14.10 | 14.10 | 14.08 | 1,533 |
| 06 May 2024 | 13.96 | 0.04 | 0.29% | 13.90 | 14.00 | 13.90 | 160 |
| 03 May 2024 | 13.92 | 0.04 | 0.29% | 13.94 | 13.94 | 13.92 | 2,179 |
| 02 May 2024 | 13.88 | 0.03 | 0.22% | 13.88 | 13.88 | 13.88 | 5 |
| 01 May 2024 | 13.85 | -0.19 | -1.32% | 13.81 | 13.85 | 13.81 | 11 |
| 30 Apr 2024 | 14.035 | -0.01 | -0.04% | 14.06 | 14.07 | 14.035 | 1,408 |
| 29 Apr 2024 | 14.04 | 0.08 | 0.57% | 13.98 | 14.04 | 13.97 | 2,070 |
| 26 Apr 2024 | 13.96 | 0.01 | 0.07% | 13.96 | 13.96 | 13.96 | 1,447 |
| 24 Apr 2024 | 13.95 | -0.04 | -0.29% | 14.04 | 14.04 | 13.95 | 4,721 |
| 23 Apr 2024 | 13.99 | 0.05 | 0.36% | 13.97 | 13.99 | 13.97 | 323 |
| 22 Apr 2024 | 13.94 | 0.13 | 0.94% | 13.98 | 13.98 | 13.94 | 248 |
| 19 Apr 2024 | 13.81 | -0.15 | -1.07% | 13.81 | 13.81 | 13.81 | 89 |
