We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 75.37 | 0.72 | 0.96 | 74.55 | 75.45 | 74.48 | 88293 |
| 1734326100 | 74.65 | -0.53 | -0.70 | 75.09 | 75.09 | 74.65 | 45818 |
| 1734066900 | 75.18 | -0.31 | -0.41 | 74.96 | 75.2 | 74.71 | 118624 |
| 1733980500 | 75.49 | -0.17 | -0.22 | 76.01 | 76.01 | 75.4 | 62170 |
| 1733894100 | 75.66 | -0.45 | -0.59 | 75.88 | 75.94 | 75.59 | 45623 |
| 1733807700 | 76.11 | -0.1 | -0.13 | 76.37 | 76.43 | 75.74 | 72068 |
| 1733721300 | 76.21 | -0.07 | -0.09 | 76.01 | 76.22 | 75.83 | 32935 |
| 1733462100 | 76.28 | -0.49 | -0.64 | 76.6 | 76.6 | 76.28 | 75778 |
| 1733375700 | 76.77 | 0.12 | 0.16 | 76.85 | 76.96 | 76.72 | 43890 |
| 1733289300 | 76.65 | -0.38 | -0.49 | 76.75 | 76.75 | 76.32 | 69627 |
| 1733202900 | 77.03 | 0.58 | 0.76 | 76.95 | 77.13 | 76.95 | 44515 |
| 1733116500 | 76.45 | 0.09 | 0.12 | 76.64 | 76.7 | 76.41 | 67689 |
| 1732857300 | 76.36 | -0.3 | -0.39 | 76.22 | 76.37 | 75.97 | 135989 |
| 1732770900 | 76.66 | 0.59 | 0.78 | 76.42 | 76.8 | 76.42 | 128009 |
| 1732684500 | 76.07 | 0.34 | 0.45 | 76.06 | 76.28 | 76 | 171164 |
| 1732598100 | 75.73 | -0.62 | -0.81 | 76.55 | 76.56 | 75.63 | 223751 |
| 1732511700 | 76.35 | 0.26 | 0.34 | 76.74 | 76.78 | 76.35 | 93805 |
| 1732252500 | 76.09 | 0.83 | 1.10 | 75.85 | 76.21 | 73 | 53947 |
| 1732166100 | 75.26 | -0.09 | -0.12 | 75.54 | 75.73 | 75.21 | 72743 |
| 1732079700 | 75.35 | -0.75 | -0.99 | 75.67 | 75.73 | 75.3 | 317710 |
| 1731993300 | 76.1 | 0.82 | 1.09 | 75.14 | 76.46 | 75.13 | 160778 |
| 1731906900 | 75.28 | 0.35 | 0.47 | 74.65 | 75.31 | 74.59 | 83783 |
| 1731647700 | 74.93 | 0.41 | 0.55 | 74.79 | 75.01 | 74.63 | 50605 |
| 1731561300 | 74.52 | 0.39 | 0.53 | 74.43 | 74.61 | 74.27 | 33587 |
| 1731474900 | 74.13 | -0.55 | -0.74 | 73.96 | 74.13 | 73.68 | 74033 |
| 1731388500 | 74.68 | 0.05 | 0.07 | 74.61 | 74.7 | 74.31 | 516354 |
| 1731302100 | 74.63 | -0.34 | -0.45 | 74.62 | 74.81 | 74.49 | 65336 |
| 1731042900 | 74.97 | 0.79 | 1.06 | 75.04 | 75.15 | 74.88 | 62715 |
| 1730956500 | 74.18 | 0.12 | 0.16 | 74.4 | 74.43 | 73.59 | 95042 |
| 1730870100 | 74.06 | 0.72 | 0.98 | 73.91 | 74.23 | 73.76 | 63875 |
| 1730783700 | 73.34 | -0.4 | -0.54 | 73.48 | 73.48 | 73.2 | 27282 |
| 1730697300 | 73.74 | 0.52 | 0.71 | 73.58 | 73.81 | 73.36 | 104362 |
| 1730438100 | 73.22 | -0.3 | -0.41 | 72.91 | 73.22 | 72.69 | 123495 |
| 1730351700 | 73.52 | -0.27 | -0.37 | 73.67 | 73.8 | 73.32 | 42123 |
| 1730265300 | 73.79 | -0.67 | -0.90 | 74.4 | 74.4 | 73.67 | 44030 |
| 1730178900 | 74.46 | 0.28 | 0.38 | 74.5 | 74.65 | 74.4 | 43721 |
| 1730092500 | 74.18 | 0.12 | 0.16 | 74.21 | 74.23 | 73.98 | 41871 |
| 1729833300 | 74.06 | -0.01 | -0.01 | 74.19 | 74.42 | 74.06 | 52308 |
| 1729746900 | 74.07 | -0.04 | -0.05 | 73.99 | 74.4 | 73.85 | 60481 |
| 1729660500 | 74.11 | 0.11 | 0.15 | 74.12 | 74.27 | 73.95 | 26947 |
| 1729574100 | 74 | -1.39 | -1.84 | 74.72 | 74.72 | 73.94 | 168024 |
| 1729487700 | 75.39 | 0.64 | 0.86 | 75.11 | 75.39 | 75.11 | 92969 |
| 1729228500 | 74.75 | -0.5 | -0.66 | 75.07 | 75.11 | 74 | 66622 |
| 1729142100 | 75.25 | 0.44 | 0.59 | 75.43 | 75.66 | 75.14 | 67716 |
| 1729055700 | 74.81 | -0.27 | -0.36 | 74.77 | 74.99 | 74.67 | 59638 |
| 1728969300 | 75.08 | 0.7 | 0.94 | 74.83 | 75.16 | 74.8 | 80561 |
| 1728882900 | 74.38 | 0.29 | 0.39 | 74.38 | 74.6 | 74.24 | 30312 |
| 1728623700 | 74.09 | 0.03 | 0.04 | 73.99 | 74.21 | 73.96 | 43083 |
| 1728537300 | 74.06 | 0.24 | 0.33 | 74.13 | 74.35 | 74 | 26051 |
| 1728450900 | 73.82 | 0.04 | 0.05 | 74.03 | 74.19 | 73.71 | 21412 |
| 1728364500 | 73.78 | -0.18 | -0.24 | 73.79 | 74.16 | 73.65 | 61487 |
| 1728278100 | 73.96 | 0.5 | 0.68 | 73.72 | 74 | 73.4 | 15079 |
| 1728022500 | 73.46 | -0.47 | -0.64 | 73.55 | 73.56 | 73.12 | 151259 |
| 1727936100 | 73.93 | 0.05 | 0.07 | 74.1 | 74.12 | 73.78 | 371597 |
| 1727849700 | 73.88 | -0.11 | -0.15 | 73.77 | 74.04 | 73.71 | 214892 |
| 1727763300 | 73.99 | -0.36 | -0.48 | 74.27 | 74.33 | 73.81 | 40957 |
| 1727676900 | 74.35 | 0.3 | 0.41 | 74.46 | 74.68 | 74.35 | 113027 |
| 1727417700 | 74.05 | -0.63 | -0.84 | 74.11 | 74.16 | 73.97 | 66320 |
| 1727331300 | 74.68 | 0.78 | 1.06 | 74.34 | 74.72 | 74.34 | 59755 |
| 1727244900 | 73.9 | -0.3 | -0.40 | 74.45 | 74.55 | 73.85 | 41593 |
| 1727158500 | 74.2 | -0.02 | -0.03 | 74.18 | 74.39 | 73.84 | 35521 |
| 1727072100 | 74.22 | -0.41 | -0.55 | 74.16 | 74.43 | 74 | 75906 |
| 1726812900 | 74.63 | 0.13 | 0.17 | 74.81 | 75.02 | 57 | 94836 |
| 1726726500 | 74.5 | 0.46 | 0.62 | 74.22 | 74.68 | 74 | 48115 |
| 1726640100 | 74.04 | -0.12 | -0.16 | 73.92 | 74.19 | 73.85 | 41976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
