We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 26.87 | 0.37 | 1.40 | 26.68 | 26.87 | 26.68 | 195 |
| 1741238100 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1741151700 | 26.5 | -0.01 | -0.04 | 26.22 | 26.5 | 26.22 | 3221 |
| 1741065300 | 26.51 | -0.04 | -0.15 | 26.55 | 26.55 | 26.19 | 542 |
| 1740978900 | 26.55 | -0.06 | -0.23 | 26.39 | 26.59 | 26.39 | 973 |
| 1740719700 | 26.61 | -0.06 | -0.22 | 26.73 | 26.75 | 26.61 | 18091 |
| 1740633300 | 26.67 | 0.03 | 0.11 | 26.7 | 26.94 | 26.67 | 866 |
| 1740546900 | 26.64 | 0.23 | 0.87 | 26.4 | 26.64 | 26.4 | 1791 |
| 1740460500 | 26.41 | -0.21 | -0.79 | 26.41 | 26.41 | 26.41 | 2 |
| 1740374100 | 26.62 | 0.02 | 0.08 | 26.6 | 26.72 | 26.53 | 2619 |
| 1740114900 | 26.6 | 0.3 | 1.14 | 26.51 | 26.6 | 26.51 | 768 |
| 1740028500 | 26.3 | -0.23 | -0.87 | 26.68 | 26.68 | 26.3 | 812 |
| 1739942100 | 26.53 | -0.13 | -0.49 | 26.44 | 26.62 | 26.18 | 1776 |
| 1739855700 | 26.66 | 0.34 | 1.29 | 26.54 | 26.71 | 26.54 | 1055 |
| 1739769300 | 26.32 | 0 | 0.00 | 26.49 | 26.51 | 26.32 | 610 |
| 1739510100 | 26.32 | -0.21 | -0.79 | 26.38 | 26.48 | 26.32 | 95 |
| 1739423700 | 26.53 | 0.33 | 1.26 | 26.44 | 26.61 | 26.44 | 479 |
| 1739337300 | 26.2 | -0.1 | -0.38 | 26.25 | 26.26 | 26.14 | 327 |
| 1739250900 | 26.3 | 0.07 | 0.27 | 26.38 | 26.38 | 26.22 | 238 |
| 1739164500 | 26.23 | -0.06 | -0.23 | 26.31 | 26.38 | 26.23 | 255 |
| 1738905300 | 26.29 | 0.22 | 0.84 | 26.14 | 26.29 | 26.14 | 980 |
| 1738818900 | 26.07 | -0.05 | -0.19 | 26.15 | 26.15 | 25.99 | 381 |
| 1738732500 | 26.12 | -0.03 | -0.11 | 26.15 | 26.25 | 26.03 | 4965 |
| 1738646100 | 26.15 | 0.13 | 0.52 | 26.07 | 26.22 | 26.07 | 1493 |
| 1738559700 | 26.015 | -0.45 | -1.68 | 26.64 | 26.64 | 25.32 | 1567 |
| 1738300500 | 26.46 | 0.4 | 1.53 | 26.48 | 26.56 | 26.41 | 10791 |
| 1738214100 | 26.06 | 0.09 | 0.35 | 26.03 | 26.09 | 26.01 | 134 |
| 1738127700 | 25.97 | 0.41 | 1.60 | 25.85 | 25.97 | 25.85 | 2344 |
| 1738041300 | 25.56 | -0.15 | -0.58 | 25.71 | 25.71 | 25.49 | 631 |
| 1737695700 | 25.71 | -0.13 | -0.50 | 25.78 | 25.78 | 25.71 | 4155 |
| 1737609300 | 25.84 | 0.16 | 0.62 | 25.82 | 25.84 | 25.75 | 455 |
| 1737522900 | 25.68 | -0.2 | -0.77 | 25.73 | 25.73 | 25.67 | 2894 |
| 1737436500 | 25.88 | 0.05 | 0.19 | 25.8 | 25.99 | 25.8 | 18309 |
| 1737350100 | 25.83 | 0.28 | 1.10 | 25.735 | 25.92 | 25.735 | 1121 |
| 1737090900 | 25.55 | 0.01 | 0.04 | 25.44 | 25.61 | 25.44 | 703 |
| 1737004500 | 25.54 | 0.24 | 0.95 | 25.48 | 25.6 | 25.45 | 6533 |
| 1736918100 | 25.3 | 0.07 | 0.28 | 25.33 | 25.4 | 25.23 | 2300 |
| 1736831700 | 25.23 | -0.11 | -0.43 | 24.84 | 25.23 | 24.84 | 980 |
| 1736745300 | 25.34 | -0.15 | -0.59 | 25.27 | 25.34 | 25.27 | 5230 |
| 1736486100 | 25.49 | -0.12 | -0.47 | 25.53 | 25.65 | 25.49 | 3178 |
| 1736399700 | 25.61 | 0.04 | 0.16 | 25.62 | 25.69 | 25.6 | 345 |
| 1736313300 | 25.57 | -0.05 | -0.20 | 25.82 | 25.82 | 25.57 | 519 |
| 1736226900 | 25.62 | -0.19 | -0.74 | 25.78 | 25.88 | 25.61 | 2554 |
| 1736140500 | 25.81 | 0.01 | 0.04 | 25.8 | 25.83 | 25.8 | 287 |
| 1735881300 | 25.8 | 0.03 | 0.12 | 25.81 | 25.81 | 25.8 | 2 |
| 1735794900 | 25.77 | -0.17 | -0.66 | 26.09 | 26.09 | 25.72 | 252 |
| 1735617660 | 25.94 | 0 | 0.00 | 25.89 | 25.95 | 25.89 | 156 |
| 1735535700 | 25.94 | -0.24 | -0.92 | 26.18 | 26.18 | 25.94 | 50306 |
| 1735276500 | 26.18 | 0.11 | 0.42 | 26.22 | 26.22 | 26.1 | 118 |
| 1735014060 | 26.07 | 0.13 | 0.50 | 26.01 | 26.07 | 26.01 | 2091 |
| 1734930900 | 25.94 | -0.08 | -0.31 | 26.01 | 26.01 | 25.91 | 14013 |
| 1734671700 | 26.02 | 0.03 | 0.12 | 25.89 | 26.11 | 25.89 | 4543 |
| 1734585300 | 25.99 | -0.07 | -0.27 | 26.12 | 26.12 | 25.94 | 461 |
| 1734498900 | 26.06 | 0.12 | 0.46 | 25.945 | 26.06 | 25.945 | 4 |
| 1734412500 | 25.94 | -0.06 | -0.23 | 25.75 | 25.96 | 25.75 | 948 |
| 1734326100 | 26 | -0.02 | -0.08 | 26.11 | 26.11 | 26 | 258 |
| 1734066900 | 26.02 | -0.2 | -0.76 | 26.1 | 26.19 | 25.99 | 14739 |
| 1733980500 | 26.22 | 0.09 | 0.34 | 26.1 | 26.22 | 26 | 7654 |
| 1733894100 | 26.13 | -0.16 | -0.61 | 26.18 | 26.18 | 26.08 | 12038 |
| 1733807700 | 26.29 | 0.5 | 1.94 | 26.45 | 26.55 | 26.1 | 2241 |
| 1733721300 | 25.79 | -0.07 | -0.27 | 25.95 | 25.95 | 25.79 | 1128 |
| 1733462100 | 25.86 | 0.29 | 1.13 | 25.69 | 25.88 | 25.66 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
