We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 26.26 | 0.07 | 0.27 | 26.27 | 26.29 | 26.26 | 17957 |
| 1741151700 | 26.19 | -0.14 | -0.53 | 26.34 | 26.4 | 26.07 | 10424 |
| 1741065300 | 26.33 | -0.26 | -0.98 | 26.58 | 26.58 | 26.27 | 3676 |
| 1740978900 | 26.59 | 0.43 | 1.64 | 26.59 | 26.61 | 26.49 | 11556 |
| 1740719700 | 26.16 | -0.44 | -1.65 | 26.31 | 26.32 | 26.155 | 13678 |
| 1740633300 | 26.6 | -0.01 | -0.04 | 26.56 | 26.63 | 26.55 | 10807 |
| 1740546900 | 26.61 | -0.03 | -0.11 | 26.62 | 26.66 | 26.61 | 41525 |
| 1740460500 | 26.64 | -0.12 | -0.45 | 26.66 | 26.7 | 26.64 | 6900 |
| 1740374100 | 26.76 | -0.19 | -0.71 | 26.77 | 26.8 | 26.745 | 3190 |
| 1740114900 | 26.95 | -0.03 | -0.11 | 27.01 | 27.02 | 26.95 | 1915 |
| 1740028500 | 26.98 | -0.17 | -0.63 | 27.05 | 27.09 | 26.98 | 104 |
| 1739942100 | 27.15 | 0.03 | 0.11 | 27 | 27.15 | 27 | 1513 |
| 1739855700 | 27.12 | 0.05 | 0.18 | 27.09 | 27.12 | 27.05 | 8977 |
| 1739769300 | 27.07 | 0.02 | 0.07 | 26.99 | 27.07 | 26.97 | 2189 |
| 1739510100 | 27.05 | 0.27 | 1.01 | 26.95 | 27.05 | 26.95 | 2627 |
| 1739423700 | 26.78 | 0.12 | 0.45 | 26.74 | 26.83 | 26.74 | 4034 |
| 1739337300 | 26.66 | 0.05 | 0.19 | 26.76 | 26.76 | 26.66 | 2873 |
| 1739250900 | 26.61 | 0.02 | 0.08 | 26.675 | 26.7 | 26.61 | 6265 |
| 1739164500 | 26.59 | -0.2 | -0.75 | 26.79 | 26.79 | 26.59 | 3586 |
| 1738905300 | 26.79 | 0.15 | 0.56 | 26.77 | 26.8 | 26.71 | 3903 |
| 1738818900 | 26.64 | 0.27 | 1.02 | 26.69 | 26.7 | 26.64 | 3873 |
| 1738732500 | 26.37 | -0.06 | -0.23 | 26.485 | 26.485 | 26.37 | 796 |
| 1738646100 | 26.43 | 0.29 | 1.11 | 26.51 | 26.55 | 26.43 | 2533 |
| 1738559700 | 26.14 | -0.65 | -2.43 | 26.3 | 26.3 | 26.11 | 11360 |
| 1738300500 | 26.79 | 0.08 | 0.30 | 26.71 | 26.85 | 26.71 | 2077 |
| 1738214100 | 26.71 | 0.14 | 0.53 | 26.59 | 26.72 | 26.55 | 4929 |
| 1738127700 | 26.57 | 0.16 | 0.61 | 26.62 | 26.67 | 26.57 | 747 |
| 1738041300 | 26.41 | -0.12 | -0.45 | 26.53 | 26.53 | 26.36 | 1815 |
| 1737695700 | 26.53 | 0.13 | 0.49 | 26.6 | 26.61 | 26.53 | 1574 |
| 1737609300 | 26.4 | 0.07 | 0.27 | 26.32 | 26.45 | 26.32 | 2957 |
| 1737522900 | 26.33 | 0.23 | 0.88 | 26.34 | 26.39 | 26.32 | 3269 |
| 1737436500 | 26.1 | 0.2 | 0.77 | 26.1 | 26.21 | 26.09 | 10693 |
| 1737350100 | 25.9 | -0.05 | -0.19 | 25.94 | 26.12 | 25.9 | 9492 |
| 1737090900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.85 | 2344 |
| 1737004500 | 25.95 | 0.45 | 1.76 | 25.93 | 25.97 | 25.93 | 3914 |
| 1736918100 | 25.5 | -0.09 | -0.35 | 25.53 | 25.56 | 25.5 | 5517 |
| 1736831700 | 25.59 | 0.16 | 0.63 | 25.6 | 25.6 | 25.54 | 7564 |
| 1736745300 | 25.43 | -0.39 | -1.51 | 25.51 | 25.52 | 25.42 | 6632 |
| 1736486100 | 25.82 | -0.03 | -0.12 | 25.86 | 25.86 | 25.75 | 5723 |
| 1736399700 | 25.85 | 0 | 0.00 | 25.8 | 25.88 | 25.8 | 5390 |
| 1736313300 | 25.85 | 0.13 | 0.51 | 25.72 | 25.92 | 25.72 | 6851 |
| 1736226900 | 25.72 | -0.18 | -0.69 | 26.03 | 26.08 | 25.72 | 13784 |
| 1736140500 | 25.9 | 0.2 | 0.78 | 25.92 | 25.92 | 25.9 | 979 |
| 1735881300 | 25.7 | -0.09 | -0.35 | 25.7 | 25.71 | 25.68 | 1294 |
| 1735794900 | 25.79 | 0.03 | 0.12 | 25.76 | 25.81 | 25.675 | 1064 |
| 1735617660 | 25.76 | -0.26 | -1.00 | 25.745 | 25.78 | 25.71 | 2275 |
| 1735535700 | 26.02 | -0.33 | -1.25 | 26.35 | 26.35 | 26.02 | 2521 |
| 1735276500 | 26.35 | 0.44 | 1.70 | 26.12 | 26.37 | 26.11 | 3868 |
| 1735014060 | 25.91 | -0.01 | -0.04 | 25.93 | 25.96 | 25.91 | 8446 |
| 1734930900 | 25.92 | 0.39 | 1.53 | 25.88 | 25.92 | 25.87 | 4005 |
| 1734671700 | 25.53 | -0.2 | -0.78 | 25.88 | 25.88 | 25.52 | 6001 |
| 1734585300 | 25.73 | -0.61 | -2.32 | 25.67 | 25.76 | 25.67 | 4445 |
| 1734498900 | 26.34 | -0.01 | -0.04 | 26.3 | 26.39 | 26.3 | 12328 |
| 1734412500 | 26.35 | -0.03 | -0.11 | 26.41 | 26.43 | 26.35 | 7167 |
| 1734326100 | 26.38 | -0.04 | -0.15 | 26.42 | 26.42 | 26.37 | 8435 |
| 1734066900 | 26.42 | -0.17 | -0.64 | 26.59 | 26.59 | 26.4 | 23448 |
| 1733980500 | 26.59 | 0.17 | 0.64 | 26.57 | 26.59 | 26.55 | 1407 |
| 1733894100 | 26.42 | -0.03 | -0.11 | 26.4 | 26.44 | 26.4 | 1388 |
| 1733807700 | 26.45 | -0.11 | -0.41 | 26.56 | 26.56 | 26.42 | 7640 |
| 1733721300 | 26.56 | 0.1 | 0.38 | 26.6 | 26.6 | 26.52 | 3887 |
| 1733462100 | 26.46 | -0.1 | -0.38 | 26.51 | 26.52 | 26.46 | 3537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
