Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stealth Group Holdings Ltd | SGI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -6.98% | 0.20 | 11:45:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.1875 | 0.22 | 0.215 |
SGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.255 | 0.1875 | 0.22415 | 321,682 | -0.055 | -21.57% |
| 1 Month | 0.27 | 0.275 | 0.1875 | 0.239816 | 130,202 | -0.07 | -25.93% |
| 3 Months | 0.195 | 0.28 | 0.18 | 0.249728 | 216,750 | 0.005 | 2.56% |
| 6 Months | 0.155 | 0.28 | 0.15 | 0.233874 | 168,347 | 0.045 | 29.03% |
| 1 Year | 0.12 | 0.28 | 0.105 | 0.197127 | 145,733 | 0.08 | 66.67% |
| 3 Years | 0.095 | 0.28 | 0.081 | 0.151375 | 155,296 | 0.105 | 110.53% |
| 5 Years | 0.091 | 0.28 | 0.05 | 0.130689 | 157,369 | 0.109 | 119.78% |
SGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.215 | -0.005 | -2.27% | 0.21 | 0.22 | 0.21 | 37,788 |
| 30 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 100,802 |
| 29 Apr 2024 | 0.21 | -0.025 | -10.64% | 0.23 | 0.23 | 0.21 | 432,367 |
| 26 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.215 | 425,682 |
| 24 Apr 2024 | 0.23 | -0.015 | -6.12% | 0.255 | 0.255 | 0.225 | 327,878 |
| 23 Apr 2024 | 0.245 | -0.02 | -7.55% | 0.26 | 0.26 | 0.23 | 281,448 |
| 22 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 7,678 |
| 19 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 7,629 |
| 18 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 3,769 |
| 17 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 7,919 |
| 16 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 286,816 |
| 15 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 170,102 |
| 12 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 151 |
| 11 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.26 | 182,027 |
| 10 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 5,112 |
| 09 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 1,833 |
| 08 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 209,335 |
| 05 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 34,472 |
| 04 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 14,261 |
| 03 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 53,685 |
| 02 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 277,344 |
