Stellar Resources Limited Historical Data - SRZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Stellar Resources Limited (SRZ)
Stellar Resources Limited (SRZ) Historical

Stellar Resources Limited (SRZ)

0.014

0.00

(0.00%)

Closed 04 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-9.67741935484	0.0155	0.016	0.013	5685427	0.01457067	DE
4	-0.0005	-3.44827586207	0.0145	0.016	0.013	3431093	0.0148848	DE
12	-0.001	-6.66666666667	0.015	0.016	0.012	2672333	0.01441921	DE
26	-0.003	-17.6470588235	0.017	0.021	0.012	2536114	0.015806	DE
52	0.003	27.2727272727	0.011	0.024	0.011	3030726	0.01684445	DE
156	-0.013	-48.1481481481	0.027	0.032	0.006	1832039	0.01605026	DE
260	0.006	75	0.008	0.041	0.005	2342584	0.02153742	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.014	0	0.00	0.014	0.015	0.013	4367336
1740633300	0.014	-0.002	-12.50	0.016	0.016	0.014	14843606
1740546900	0.016	0	0.00	0.016	0.016	0.0155	4791150
1740460500	0.016	0.001	6.67	0.015	0.016	0.015	2215041
1740374100	0.015	0	0.00	0.0155	0.0155	0.015	2210000
1740114900	0.015	-0.0005	-3.23	0.016	0.016	0.015	2007302
1740028500	0.0155	0.0005	3.33	0.015	0.0155	0.015	2276300
1739942100	0.015	0	0.00	0.015	0.015	0.015	262500
1739855700	0.015	-0.001	-6.25	0.016	0.016	0.015	729500
1739769300	0.016	0.002	14.29	0.015	0.016	0.014	5522018
1739510100	0.014	0	0.00	0.015	0.015	0.014	774829
1739423700	0.014	-0.002	-12.50	0.0155	0.016	0.013	7437533
1739337300	0.016	0.001	6.67	0.014	0.016	0.014	8307070
1739250900	0.015	0	0.00	0.016	0.016	0.015	3174849
1739164500	0.015	0	0.00	0.014	0.015	0.014	2114520
1738905300	0.015	0	0.00	0.014	0.015	0.014	895688
1738818900	0.015	0	0.00	0.015	0.015	0.015	71441
1738732500	0.015	0.001	7.14	0.014	0.015	0.014	1130000
1738646100	0.014	0	0.00	0.014	0.014	0.014	0
1738559700	0.014	-0.001	-6.67	0.0145	0.015	0.014	2060091
1738300500	0.015	0.001	7.14	0.014	0.015	0.014	522566
1738214100	0.014	0	0.00	0.013	0.014	0.013	496818
1738127700	0.014	-0.001	-6.67	0.015	0.015	0.013	3976686
1738041300	0.015	-0.001	-6.25	0.016	0.016	0.015	510792
1737695700	0.016	0.002	14.29	0.0145	0.016	0.0145	1575897
1737609300	0.014	0	0.00	0.014	0.014	0.014	358152
1737522900	0.014	0.001	7.69	0.014	0.014	0.014	567975
1737436500	0.013	0	0.00	0.012	0.014	0.012	6167998
1737350100	0.013	0	0.00	0.013	0.0135	0.013	5404194
1737090900	0.013	0	0.00	0.013	0.013	0.013	505732
1737004500	0.013	0	0.00	0.013	0.0135	0.013	5419537
1736918100	0.013	-0.001	-7.14	0.013	0.013	0.013	133333
1736831700	0.014	-0.0005	-3.45	0.014	0.014	0.013	4578873
1736745300	0.0145	0.0005	3.57	0.0145	0.0145	0.0145	1016
1736486100	0.014	0	0.00	0.0145	0.015	0.014	1112948
1736399700	0.014	-0.001	-6.67	0.015	0.0155	0.014	1146955
1736313300	0.015	0	0.00	0.016	0.016	0.015	2081084
1736226900	0.015	0	0.00	0.015	0.015	0.015	8820
1736140500	0.015	0	0.00	0.015	0.015	0.015	1250
1735881300	0.015	0	0.00	0.015	0.015	0.015	0
1735794900	0.015	-0.001	-6.25	0.016	0.016	0.015	1349481
1735617660	0.016	0	0.00	0.016	0.016	0.016	636000
1735535700	0.016	0.001	6.67	0.016	0.016	0.016	764937
1735276500	0.015	0.001	7.14	0.015	0.015	0.015	814285
1735014060	0.014	-0.0005	-3.45	0.014	0.014	0.014	31687
1734930900	0.0145	0.0015	11.54	0.014	0.0145	0.014	549870
1734671700	0.013	-0.001	-7.14	0.014	0.014	0.013	1357857
1734585300	0.014	0	0.00	0.014	0.014	0.014	3837014
1734498900	0.014	0	0.00	0.015	0.015	0.014	10273257
1734412500	0.014	-0.0015	-9.68	0.015	0.015	0.014	1821167
1734326100	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	1257893
1734066900	0.016	0	0.00	0.015	0.016	0.015	1870064
1733980500	0.016	0	0.00	0.016	0.016	0.016	0
1733894100	0.016	0.002	14.29	0.015	0.016	0.015	642300
1733807700	0.014	-0.0005	-3.45	0.016	0.016	0.014	12160452
1733721300	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	4505967
1733462100	0.015	-0.0005	-3.23	0.016	0.016	0.015	9101631
1733375700	0.0155	-0.0025	-13.89	0.018	0.018	0.015	8235341
1733289300	0.018	0	0.00	0.018	0.018	0.018	278
1733202900	0.018	0.001	5.88	0.017	0.018	0.017	442000

Stellar Resources

Rec Silicon ASA (PK)

Handeni Gold (CE)

Windstream Holdings II (GM)

Hypha Labs (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions