SRZ

Stellar Resources Historical Data - SRZ

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Stellar Resources Limited SRZ Australian Stock Exchange Ordinary Share AU000000SRZ6
  Price Change Price Change % Stock Price Last Trade
0.001 4.35% 0.024 15:42:40
Open Price Low Price High Price Close Price Previous Close
0.023 0.023 0.024 0.024 0.023
more quote information »

SRZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0240.020.0212,617,6970.00420.0%
1 Month0.0270.0280.020.023262,876,121-0.003-11.11%
3 Months0.0180.0410.0180.0310538,970,8350.00633.33%
6 Months0.0190.0410.0130.0294814,948,5010.00526.32%
1 Year0.0090.0410.0060.027913,096,6110.015166.67%
3 Years0.0190.0410.0050.0262861,547,9360.00526.32%
5 Years0.020.0550.0050.0254931,141,3900.00420.0%

SRZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.024 0.001 4.35% 0.023 0.024 0.023 522,166
08 Apr 2021 0.023 0.002 9.52% 0.023 0.024 0.023 2,046,646
07 Apr 2021 0.021 0.00 0.0% 0.022 0.023 0.021 1,667,681
06 Apr 2021 0.021 0.00 0.0% 0.021 0.022 0.021 4,243,237
01 Apr 2021 0.021 0.00 0.0% 0.02 0.023 0.02 1,942,173
31 Mar 2021 0.021 0.00 0.0% 0.021 0.022 0.021 2,222,591
30 Mar 2021 0.021 -0.003 -12.5% 0.023 0.023 0.02 6,317,625
29 Mar 2021 0.024 -0.001 -4.0% 0.025 0.025 0.024 1,471,832
26 Mar 2021 0.025 0.002 8.7% 0.023 0.025 0.023 4,600,256
25 Mar 2021 0.023 -0.001 -4.17% 0.024 0.024 0.023 2,297,825
24 Mar 2021 0.024 0.00 0.0% 0.023 0.025 0.023 4,509,673
23 Mar 2021 0.024 -0.001 -4.0% 0.023 0.025 0.023 3,693,959
22 Mar 2021 0.025 -0.001 -3.85% 0.025 0.025 0.024 2,218,079
19 Mar 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
18 Mar 2021 0.026 0.002 8.33% 0.024 0.027 0.024 1,950,514
17 Mar 2021 0.024 -0.003 -11.11% 0.026 0.026 0.024 2,676,512
16 Mar 2021 0.027 0.00 0.0% 0.027 0.027 0.027 0.00
15 Mar 2021 0.027 0.00 0.0% 0.027 0.027 0.027 0.00
12 Mar 2021 0.027 0.001 3.85% 0.028 0.028 0.026 2,154,762
11 Mar 2021 0.026 0.00 0.0% 0.027 0.027 0.026 1,175,103
10 Mar 2021 0.026 0.0015 6.12% 0.026 0.026 0.026 1,977,122
Your Recent History
ASX
SRZ
Stellar Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 18:55:00