Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Step One Clothing Limited | STP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -2.62% | 1.30 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.29 | 1.36 | 1.30 | 1.335 |
STP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.425 | 1.255 | 1.35 | 225,307 | 0.01 | 0.78% |
| 1 Month | 1.62 | 1.755 | 1.255 | 1.42 | 356,353 | -0.32 | -19.75% |
| 3 Months | 1.57 | 1.945 | 1.255 | 1.62 | 311,083 | -0.27 | -17.20% |
| 6 Months | 0.75 | 1.945 | 0.625 | 1.42 | 261,336 | 0.55 | 73.33% |
| 1 Year | 0.285 | 1.945 | 0.275 | 1.10 | 197,219 | 1.02 | 356.14% |
| 3 Years | 2.70 | 3.13 | 0.205 | 1.06 | 265,821 | -1.40 | -51.85% |
| 5 Years | 2.70 | 3.13 | 0.205 | 1.06 | 265,821 | -1.40 | -51.85% |
STP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.335 | 0.01 | 1.14% | 1.31 | 1.35 | 1.30 | 210,090 |
| 20 May 2024 | 1.32 | -0.03 | -2.22% | 1.35 | 1.39 | 1.32 | 176,951 |
| 17 May 2024 | 1.35 | -0.04 | -2.53% | 1.345 | 1.38 | 1.34 | 129,360 |
| 16 May 2024 | 1.385 | 0.00 | 0.00% | 1.39 | 1.425 | 1.37 | 233,117 |
| 15 May 2024 | 1.385 | 0.07 | 4.92% | 1.325 | 1.385 | 1.305 | 281,605 |
| 14 May 2024 | 1.32 | 0.02 | 1.15% | 1.29 | 1.33 | 1.255 | 305,503 |
| 13 May 2024 | 1.305 | -0.07 | -4.74% | 1.35 | 1.36 | 1.295 | 498,872 |
| 10 May 2024 | 1.37 | -0.02 | -1.08% | 1.38 | 1.42 | 1.365 | 310,904 |
| 09 May 2024 | 1.385 | -0.08 | -5.46% | 1.48 | 1.48 | 1.365 | 274,940 |
| 08 May 2024 | 1.465 | -0.04 | -2.66% | 1.51 | 1.53 | 1.44 | 341,931 |
| 07 May 2024 | 1.505 | 0.13 | 9.45% | 1.35 | 1.507 | 1.35 | 532,877 |
| 06 May 2024 | 1.375 | -0.01 | -0.36% | 1.32 | 1.395 | 1.32 | 275,580 |
| 03 May 2024 | 1.38 | -0.02 | -1.43% | 1.39 | 1.425 | 1.355 | 375,148 |
| 02 May 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.40 | 1.31 | 673,225 |
| 01 May 2024 | 1.38 | -0.21 | -13.21% | 1.55 | 1.55 | 1.35 | 1,350,252 |
| 30 Apr 2024 | 1.59 | -0.04 | -2.45% | 1.645 | 1.645 | 1.54 | 411,236 |
| 29 Apr 2024 | 1.63 | 0.01 | 0.62% | 1.62 | 1.66 | 1.60 | 275,048 |
| 26 Apr 2024 | 1.62 | -0.06 | -3.57% | 1.685 | 1.695 | 1.61 | 77,523 |
| 24 Apr 2024 | 1.68 | 0.00 | 0.30% | 1.70 | 1.755 | 1.68 | 151,037 |
| 23 Apr 2024 | 1.675 | 0.05 | 3.08% | 1.62 | 1.68 | 1.6075 | 95,594 |
| 22 Apr 2024 | 1.625 | -0.01 | -0.61% | 1.60 | 1.635 | 1.545 | 190,293 |
