We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.15273775216 | 1.735 | 1.865 | 1.665 | 375240 | 1.75403269 | DE |
| 4 | 0.045 | 2.69461077844 | 1.67 | 1.925 | 1.605 | 366667 | 1.7708871 | DE |
| 12 | 0.295 | 20.7746478873 | 1.42 | 1.925 | 1.42 | 330357 | 1.74256995 | DE |
| 26 | 0.045 | 2.69461077844 | 1.67 | 1.925 | 1.24 | 291952 | 1.60999254 | DE |
| 52 | 1.14 | 198.260869565 | 0.575 | 1.945 | 0.55 | 248005 | 1.48086707 | DE |
| 156 | -0.985 | -36.4814814815 | 2.7 | 3.13 | 0.205 | 268048 | 1.14609807 | DE |
| 260 | -0.985 | -36.4814814815 | 2.7 | 3.13 | 0.205 | 268048 | 1.14609807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728278100 | 1.7125 | -0.01 | -0.44 | 1.7 | 1.725 | 1.695 | 173731 |
| 1728022500 | 1.72 | 0.03 | 1.78 | 1.695 | 1.725 | 1.675 | 309743 |
| 1727936100 | 1.69 | -0.07 | -3.70 | 1.75 | 1.76 | 1.665 | 398426 |
| 1727849700 | 1.755 | -0.04 | -2.23 | 1.775 | 1.79 | 1.745 | 204917 |
| 1727763300 | 1.795 | 0 | 0.28 | 1.765 | 1.81 | 1.755 | 242976 |
| 1727676900 | 1.79 | 0.04 | 2.58 | 1.735 | 1.865 | 1.735 | 720137 |
| 1727417700 | 1.745 | 0.03 | 1.45 | 1.74 | 1.8 | 1.72 | 429470 |
| 1727331300 | 1.72 | -0.18 | -9.23 | 1.72 | 1.76 | 1.635 | 1422587 |
| 1727244900 | 1.895 | -0.01 | -0.39 | 1.9 | 1.915 | 1.85 | 289739 |
| 1727158500 | 1.9025 | 0.02 | 1.20 | 1.88 | 1.92 | 1.88 | 428351 |
| 1727072100 | 1.88 | 0 | 0.27 | 1.88 | 1.925 | 1.855 | 344240 |
| 1726812900 | 1.875 | 0.03 | 1.90 | 1.825 | 1.9 | 1.82 | 314992 |
| 1726726500 | 1.84 | 0.04 | 2.22 | 1.78 | 1.84 | 1.78 | 430471 |
| 1726640100 | 1.8 | 0.09 | 4.96 | 1.71 | 1.81 | 1.68 | 190665 |
| 1726553700 | 1.715 | -0.02 | -1.15 | 1.725 | 1.75 | 1.685 | 230702 |
| 1726467300 | 1.735 | -0.02 | -0.86 | 1.755 | 1.785 | 1.715 | 187245 |
| 1726208100 | 1.75 | 0.04 | 2.34 | 1.765 | 1.785 | 1.705 | 251917 |
| 1726121700 | 1.71 | -0.02 | -1.16 | 1.765 | 1.765 | 1.705 | 113548 |
| 1726035300 | 1.73 | 0.07 | 3.90 | 1.685 | 1.78 | 1.675 | 325294 |
| 1725948900 | 1.665 | -0.06 | -3.34 | 1.745 | 1.75 | 1.6399999 | 237938 |
| 1725862500 | 1.7225 | 0.02 | 1.32 | 1.67 | 1.745 | 1.605 | 259987 |
| 1725603300 | 1.7 | 0.02 | 1.49 | 1.69 | 1.725 | 1.66 | 125179 |
| 1725516900 | 1.675 | 0 | 0.00 | 1.715 | 1.745 | 1.65 | 242876 |
| 1725430500 | 1.675 | -0.04 | -2.05 | 1.69 | 1.705 | 1.65 | 318473 |
| 1725344100 | 1.71 | 0.03 | 2.09 | 1.745 | 1.775 | 1.69 | 271670 |
| 1725257700 | 1.675 | -0.01 | -0.30 | 1.7 | 1.72 | 1.665 | 265639 |
| 1724998500 | 1.68 | -0.08 | -4.27 | 1.825 | 1.855 | 1.65 | 553119 |
| 1724912100 | 1.755 | -0.11 | -5.65 | 1.86 | 1.89 | 1.7 | 691694 |
| 1724825700 | 1.86 | 0.08 | 4.49 | 1.785 | 1.885 | 1.76 | 680666 |
| 1724739300 | 1.78 | 0.02 | 1.14 | 1.79 | 1.83 | 1.72 | 523056 |
| 1724652900 | 1.76 | -0.05 | -2.76 | 1.815 | 1.895 | 1.7175 | 391323 |
| 1724393700 | 1.81 | 0.06 | 3.13 | 1.765 | 1.915 | 1.76 | 620709 |
| 1724307300 | 1.755 | -0.04 | -2.09 | 1.8 | 1.8 | 1.695 | 319686 |
| 1724220900 | 1.7925 | -0.01 | -0.42 | 1.8 | 1.91 | 1.6875 | 697843 |
| 1724134500 | 1.8 | 0.05 | 2.56 | 1.775 | 1.865 | 1.77 | 613695 |
| 1724048100 | 1.755 | -0.05 | -2.64 | 1.79 | 1.8375 | 1.745 | 280168 |
| 1723788900 | 1.8025 | -0.01 | -0.69 | 1.835 | 1.85 | 1.755 | 258840 |
| 1723702500 | 1.815 | 0.04 | 2.25 | 1.8 | 1.9 | 1.775 | 401057 |
| 1723616100 | 1.775 | 0.11 | 6.29 | 1.69 | 1.805 | 1.685 | 285552 |
| 1723529700 | 1.67 | 0.02 | 1.21 | 1.705 | 1.705 | 1.66 | 262840 |
| 1723443300 | 1.65 | 0 | 0.00 | 1.6299999 | 1.705 | 1.62 | 186907 |
| 1723184100 | 1.65 | 0.01 | 0.92 | 1.685 | 1.695 | 1.62 | 47315 |
| 1723097700 | 1.635 | -0.06 | -3.54 | 1.705 | 1.705 | 1.635 | 140500 |
| 1723011300 | 1.695 | 0.1 | 5.94 | 1.605 | 1.705 | 1.605 | 66982 |
| 1722924900 | 1.6 | 0.03 | 1.91 | 1.6 | 1.69 | 1.55 | 183173 |
| 1722838500 | 1.57 | -0.02 | -0.95 | 1.565 | 1.575 | 1.48 | 246686 |
| 1722579300 | 1.585 | -0.06 | -3.35 | 1.6399999 | 1.6399999 | 1.555 | 218995 |
| 1722492900 | 1.6399999 | 0.03 | 2.18 | 1.6399999 | 1.66 | 1.595 | 28269 |
| 1722406500 | 1.605 | -0.02 | -1.23 | 1.635 | 1.655 | 1.565 | 232418 |
| 1722320100 | 1.625 | -0.05 | -2.69 | 1.69 | 1.695 | 1.605 | 213319 |
| 1722233700 | 1.67 | 0.05 | 3.09 | 1.66 | 1.725 | 1.66 | 299299 |
| 1721974500 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.665 | 1.61 | 156031 |
| 1721888100 | 1.6399999 | 0.01 | 0.61 | 1.69 | 1.69 | 1.605 | 87813 |
| 1721801700 | 1.6299999 | -0.05 | -2.98 | 1.7 | 1.7 | 1.6299999 | 181044 |
| 1721715300 | 1.68 | -0.07 | -3.72 | 1.78 | 1.78 | 1.68 | 91807 |
| 1721628900 | 1.745 | 0.03 | 1.45 | 1.72 | 1.75 | 1.595 | 291997 |
| 1721369700 | 1.72 | -0.03 | -1.43 | 1.76 | 1.8 | 1.695 | 263882 |
| 1721283300 | 1.745 | -0.02 | -0.85 | 1.815 | 1.815 | 1.7 | 328103 |
| 1721196900 | 1.76 | 0.32 | 21.80 | 1.75 | 1.825 | 1.665 | 1051596 |
| 1721110500 | 1.445 | -0.01 | -0.69 | 1.47 | 1.475 | 1.425 | 105251 |
| 1721024100 | 1.455 | 0.05 | 3.19 | 1.42 | 1.49 | 1.42 | 262628 |
| 1720764900 | 1.41 | 0.02 | 1.81 | 1.3799999 | 1.425 | 1.3799999 | 186425 |
| 1720678500 | 1.385 | 0.02 | 1.47 | 1.375 | 1.3899999 | 1.36 | 64632 |
| 1720592100 | 1.365 | 0 | 0.00 | 1.365 | 1.385 | 1.335 | 115359 |
| 1720505700 | 1.365 | 0 | 0.37 | 1.365 | 1.3899999 | 1.355 | 70014 |
| 1720419300 | 1.36 | -0.01 | -0.73 | 1.37 | 1.385 | 1.345 | 106479 |
| 1720160100 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.4 | 1.3525 | 149146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
