Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stonehorse Energy Limited | SHE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 11:56:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.013 |
SHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.012 | 0.014 | 285,035 | -0.002 | -14.29% |
| 1 Month | 0.013 | 0.014 | 0.012 | 0.012779 | 557,901 | -0.001 | -7.69% |
| 3 Months | 0.013 | 0.015 | 0.012 | 0.013108 | 382,889 | -0.001 | -7.69% |
| 6 Months | 0.015 | 0.017 | 0.012 | 0.014096 | 392,142 | -0.003 | -20.00% |
| 1 Year | 0.017 | 0.02 | 0.012 | 0.015416 | 464,825 | -0.005 | -29.41% |
| 3 Years | 0.026 | 0.032 | 0.011 | 0.021826 | 1,733,113 | -0.014 | -53.85% |
| 5 Years | 0.019 | 0.042 | 0.004 | 0.021265 | 2,853,974 | -0.007 | -36.84% |
SHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.012 | 1,906,652 |
| 29 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 285,035 |
| 24 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 23 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 22 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 92,077 |
| 19 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 830,985 |
| 18 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 1,058,995 |
| 17 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 40,516 |
| 16 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.013 | 0.012 | 1,138,493 |
| 15 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 60,700 |
| 12 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 401,434 |
| 11 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 410,596 |
| 10 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 185,337 |
| 09 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 08 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 206,645 |
| 05 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,689,513 |
| 04 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 65,000 |
| 03 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 815,040 |
| 02 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 88,144 |
| 28 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
