We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.006 | 207372 | 0.00659347 | DE |
| 12 | -0.001 | -12.5 | 0.008 | 0.008 | 0.006 | 776030 | 0.00714985 | DE |
| 26 | -0.002 | -22.2222222222 | 0.009 | 0.01 | 0.006 | 653106 | 0.00758969 | DE |
| 52 | -0.007 | -50 | 0.014 | 0.015 | 0.006 | 653553 | 0.00937577 | DE |
| 156 | -0.015 | -68.1818181818 | 0.022 | 0.024 | 0.006 | 951029 | 0.01598423 | DE |
| 260 | 0.001 | 16.6666666667 | 0.006 | 0.042 | 0.004 | 2757754 | 0.02102437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737004500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736918100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736831700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 200000 |
| 1736745300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 142754 |
| 1736486100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 550000 |
| 1736399700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 10150 |
| 1736313300 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 241326 |
| 1736222460 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736136060 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735876860 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735790460 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735617660 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 100000 |
| 1735535700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735276500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735017300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734930900 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 40000 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734066900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 37681 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1733894100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2888815 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 375714 |
| 1733375700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 600000 |
| 1733289300 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 82514 |
| 1733202900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 129421 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 597 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 6057551 |
| 1732684500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2414285 |
| 1732598100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 457625 |
| 1732511700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 150735 |
| 1732252500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1732079700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2443477 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729746900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 622000 |
| 1729660500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5890586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
