ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Str Trks S&P ASX 50 EIN

Str Trks S&P ASX 50 EIN (YSFY)

73.064
1.19
(1.65%)
Closed 23 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.892-1.2061225593673.95674.40571.74600DE
4-1.817-2.4265167398974.88175.81671.74600DE
120.2330.31991871593172.83175.81671.53600DE
263.2834.704719049669.78175.81667.8200DE
525.9088.7974268866567.15675.81665.12900DE
1567.95212.212802555665.11275.81656.87900DE
26010.00415.864256263963.0675.81641.42100DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173467170071.876-0.96-1.3272.88172.88171.7460
173458530072.836-1.3-1.7574.10674.10672.4980
173449890074.137-0.11-0.1574.18674.40573.9860
173441250074.2510.680.9273.63374.32473.5060
173432610073.571-0.42-0.5673.95673.95673.5320
173406690073.989-0.36-0.4974.29174.29173.6830
173398050074.352-0.12-0.1574.47174.75174.2520
173389410074.467-0.43-0.5774.83174.85474.360
173380770074.8920.010.0174.98975.2274.5160
173372130074.8810.020.0274.86774.89174.3920
173346210074.866-0.42-0.5575.31575.31574.8470
173337570075.281-0.05-0.0675.29775.50275.270
173328930075.326-0.39-0.5275.6375.67675.0150
173320290075.7160.60.8075.20775.81675.2070
173311650075.1180.10.1375.08775.30175.0160
173285730075.021-0.33-0.4475.1875.1874.670
173277090075.3550.630.8474.81975.46574.8190
173268450074.7260.30.4174.474.90774.3880
173259810074.422-0.76-1.0175.06475.14874.3310
173251170075.1780.220.2974.88175.45974.8810
173225250074.9630.791.0674.28675.07774.2860
173216610074.175-0.07-0.0974.26374.60574.1240
173207970074.24-0.63-0.8474.60974.6874.1710
173199330074.8720.720.9874.02475.30274.0050
173190690074.1480.280.3873.94974.273.5280
173164770073.8660.410.5673.40573.92373.4050
173156130073.4570.60.8273.02373.5273.0230
173147490072.861-0.53-0.7273.49773.49772.3670
173138850073.38900.0073.52473.52473.0740
173130210073.388-0.42-0.5773.73473.73473.2490
173104290073.8060.941.2973.13373.92173.1330
173095650072.8650.090.1372.74473.07172.2740
173087010072.7710.610.8472.19272.97272.1920
173078370072.164-0.37-0.5172.46672.572.0060
173069730072.5320.450.6272.05172.6172.0510
173043810072.084-0.27-0.3872.42172.42171.5360
173035170072.356-0.26-0.3672.61672.68172.1530
173026530072.617-0.73-0.9973.31173.42272.4850
173017890073.3420.30.4173.01573.53873.0150
173009250073.0460.150.2072.90673.07972.8530
172983330072.8990.030.0572.82573.21272.8250
172974690072.8640.090.1272.78973.13872.5130
172966050072.7740.030.0472.66472.94472.5740
172957410072.742-1.26-1.7073.92773.92772.6450
172948770074.0030.560.7673.46674.05573.4660
172922850073.447-0.49-0.6674.0674.0673.2570
172914210073.9360.40.5573.50774.30973.5070
172905570073.534-0.27-0.3673.73873.73873.3070
172896930073.7990.650.8973.18773.93573.1870
172888290073.1460.380.5372.7373.36972.730
172862370072.763-0.11-0.1572.86172.86172.5880
172853730072.8750.30.4172.57673.04772.5760
172845090072.5800.0072.51572.94272.4510
172836450072.578-0.2-0.2872.73372.92172.4190
172827810072.780.550.7572.25472.79672.2540
172802250072.235-0.6-0.8272.85672.85671.9340
172793610072.8310.120.1672.75873.0272.6950
172784970072.7160.090.1272.76972.8572.4920
172776330072.629-0.66-0.9073.45373.45372.5520
172767690073.2850.480.6572.83173.61872.8310
172741770072.809-0.73-0.9972.75572.99972.7550
172733130073.5390.530.7373.03773.61873.0370
172724490073.004-0.29-0.3973.1973.49572.9390
172715850073.29-0.2-0.2773.44473.672.9780
172707210073.489-0.48-0.6574.01674.01673.2510

Your Recent History

Delayed Upgrade Clock