Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Str Trks S&P ASX 50 EIN | YSFY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.307 | 0.46% | 67.682 | 15:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.292 | 67.292 | 67.734 | 67.682 | 67.375 |
YSFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 67.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 67.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 67.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 67.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 67.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 67.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 67.734 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YSFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 67.682 | 0.31 | 0.46% | 67.292 | 67.734 | 67.292 | 0.00 |
| 02 May 2024 | 67.375 | 0.16 | 0.23% | 67.142 | 67.566 | 67.133 | 0.00 |
| 01 May 2024 | 67.218 | -0.59 | -0.87% | 67.854 | 67.854 | 67.01 | 0.00 |
| 30 Apr 2024 | 67.808 | 0.27 | 0.40% | 67.531 | 67.819 | 67.455 | 0.00 |
| 29 Apr 2024 | 67.539 | 0.28 | 0.42% | 67.198 | 67.669 | 67.198 | 0.00 |
| 26 Apr 2024 | 67.256 | -0.95 | -1.39% | 68.142 | 68.142 | 67.111 | 0.00 |
| 24 Apr 2024 | 68.205 | 0.13 | 0.19% | 68.118 | 68.449 | 68.068 | 0.00 |
| 23 Apr 2024 | 68.075 | 0.28 | 0.42% | 67.84 | 68.32 | 67.827 | 0.00 |
| 22 Apr 2024 | 67.791 | 0.78 | 1.16% | 67.151 | 68.14 | 67.151 | 0.00 |
| 19 Apr 2024 | 67.014 | -0.69 | -1.02% | 67.74 | 67.74 | 66.435 | 0.00 |
| 18 Apr 2024 | 67.705 | 0.19 | 0.28% | 67.449 | 67.916 | 67.449 | 0.00 |
| 17 Apr 2024 | 67.513 | -0.21 | -0.31% | 67.638 | 67.721 | 67.439 | 0.00 |
| 16 Apr 2024 | 67.725 | -1.15 | -1.66% | 68.85 | 68.85 | 67.368 | 0.00 |
| 15 Apr 2024 | 68.871 | -0.19 | -0.27% | 69.075 | 69.104 | 68.692 | 0.00 |
| 12 Apr 2024 | 69.057 | -0.34 | -0.49% | 69.366 | 69.366 | 68.838 | 0.00 |
| 11 Apr 2024 | 69.397 | -0.22 | -0.32% | 69.642 | 69.642 | 68.844 | 0.00 |
| 10 Apr 2024 | 69.621 | 0.27 | 0.38% | 69.375 | 69.814 | 69.375 | 0.00 |
| 09 Apr 2024 | 69.356 | 0.42 | 0.61% | 69.051 | 69.487 | 69.051 | 0.00 |
| 08 Apr 2024 | 68.934 | 0.00 | 0.00% | 68.934 | 68.934 | 68.934 | 0.00 |
| 05 Apr 2024 | 68.934 | -0.36 | -0.52% | 69.303 | 69.303 | 68.657 | 0.00 |
| 04 Apr 2024 | 69.297 | 0.17 | 0.25% | 69.108 | 69.512 | 69.102 | 0.00 |
