Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strata Investment Holdings plc | SRT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.195 | 0.195 | 0.195 |
SRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.195 | 0.18 | 0.189853 | 76,688 | 0.015 | 8.33% |
| 1 Month | 0.165 | 0.195 | 0.14 | 0.182254 | 88,141 | 0.03 | 18.18% |
| 3 Months | 0.17 | 0.195 | 0.14 | 0.164938 | 87,242 | 0.025 | 14.71% |
| 6 Months | 0.155 | 0.195 | 0.14 | 0.165634 | 98,245 | 0.04 | 25.81% |
| 1 Year | 0.22 | 0.22 | 0.14 | 0.170601 | 90,989 | -0.025 | -11.36% |
| 3 Years | 0.20 | 0.22 | 0.14 | 0.170889 | 90,139 | -0.005 | -2.50% |
| 5 Years | 0.20 | 0.22 | 0.14 | 0.170889 | 90,139 | -0.005 | -2.50% |
SRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.185 | 12,547 |
| 15 May 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 104,726 |
| 14 May 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 1,000 |
| 13 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| 10 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 197,024 |
| 09 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4,000 |
| 08 May 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 14,955 |
| 07 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
| 06 May 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 48,000 |
| 03 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 02 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 01 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 56,883 |
| 30 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 29 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10,000 |
| 26 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.155 | 519,530 |
| 24 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 176,740 |
| 23 Apr 2024 | 0.19 | 0.05 | 35.71% | 0.15 | 0.19 | 0.14 | 70,932 |
| 22 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 14,516 |
| 19 Apr 2024 | 0.14 | -0.025 | -15.15% | 0.14 | 0.14 | 0.14 | 15,000 |
| 18 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.165 | 663 |
| 17 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 0.145 | 38,953 |
