Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Energy Resources Limited | SER | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
SER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.009 | 0.01035 | 286,491 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.012 | 0.009 | 0.010174 | 549,564 | 0.001 | 11.11% |
| 3 Months | 0.013 | 0.013 | 0.009 | 0.010461 | 518,090 | -0.003 | -23.08% |
| 6 Months | 0.018 | 0.019 | 0.009 | 0.012751 | 803,062 | -0.008 | -44.44% |
| 1 Year | 0.018 | 0.024 | 0.009 | 0.014174 | 917,528 | -0.008 | -44.44% |
| 3 Years | 0.052 | 0.067 | 0.009 | 0.024773 | 572,634 | -0.042 | -80.77% |
| 5 Years | 0.007 | 0.096 | 0.003 | 0.015107 | 1,309,626 | 0.003 | 42.86% |
SER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,262,214 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 29,850 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 195,636 |
| 15 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 248,760 |
| 12 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 500,945 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 457,263 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,462 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 299 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 587,500 |
| 04 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.009 | 1,829,316 |
| 03 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.012 | 0.01 | 946,208 |
| 02 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,567,634 |
| 28 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 464,690 |
| 27 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 168,570 |
| 26 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 874,869 |
| 25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 405,498 |
| 22 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 291,693 |
| 21 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 887,510 |
| 20 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 292,015 |
