Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -5.26315789474 | 0.0095 | 0.01 | 0.008 | 1548796 | 0.00871371 | DE |
| 4 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.008 | 3019853 | 0.01010372 | DE |
| 12 | -0.016 | -64 | 0.025 | 0.026 | 0.008 | 2155115 | 0.01549622 | DE |
| 26 | -0.023 | -71.875 | 0.032 | 0.034 | 0.008 | 4180866 | 0.01870233 | DE |
| 52 | -0.005 | -35.7142857143 | 0.014 | 0.035 | 0.008 | 3408688 | 0.01969185 | DE |
| 156 | -0.027 | -75 | 0.036 | 0.037 | 0.008 | 1692393 | 0.01944091 | DE |
| 260 | 0.004 | 80 | 0.005 | 0.096 | 0.003 | 1714088 | 0.01852126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 4591258 |
| 1732511700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 1874561 |
| 1732252500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 685000 |
| 1732166100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3966286 |
| 1732079700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 394024 |
| 1731993300 | 0.009 | -0.001 | -10.00 | 0.0095 | 0.0095 | 0.009 | 824111 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 336479 |
| 1731647700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 319057 |
| 1731561300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 180000 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1496794 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 442682 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1519661 |
| 1731042900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 3937141 |
| 1730956500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.0105 | 1014433 |
| 1730870100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 291996 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1263725 |
| 1730697300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 2544617 |
| 1730438100 | 0.012 | 0.002 | 20.00 | 0.0105 | 0.012 | 0.0105 | 4595996 |
| 1730351700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 3103315 |
| 1730265300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 3613779 |
| 1730178900 | 0.01 | -0.007 | -41.18 | 0.011 | 0.011 | 0.009 | 27993412 |
| 1730092500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 925427 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 728582 |
| 1729746900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 1511672 |
| 1729660500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 1907887 |
| 1729574100 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 1936748 |
| 1729487700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 227069 |
| 1729228500 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 848847 |
| 1729142100 | 0.018 | -0.003 | -14.29 | 0.02 | 0.02 | 0.018 | 4543347 |
| 1729055700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 856783 |
| 1728969300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.02 | 1957972 |
| 1728882900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 5905374 |
| 1728623700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 1350605 |
| 1728537300 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 3787187 |
| 1728450900 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 1954248 |
| 1728364500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.0214999 | 0.0205 | 296937 |
| 1728278100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 428179 |
| 1728022500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 381661 |
| 1727936100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 298411 |
| 1727849700 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.021 | 0.021 | 723155 |
| 1727763300 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.021 | 565717 |
| 1727676900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.02 | 1344300 |
| 1727417700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 2428167 |
| 1727331300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 5125963 |
| 1727244900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 3071456 |
| 1727158500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 2578326 |
| 1727072100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 1027556 |
| 1726812900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1332533 |
| 1726726500 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 1141119 |
| 1726640100 | 0.023 | 0.001 | 4.55 | 0.021 | 0.023 | 0.021 | 1686785 |
| 1726553700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.021 | 428186 |
| 1726467300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.022 | 1771602 |
| 1726208100 | 0.024 | 0.003 | 14.29 | 0.022 | 0.024 | 0.021 | 2896486 |
| 1726121700 | 0.021 | 0.002 | 10.53 | 0.02 | 0.022 | 0.019 | 1802804 |
| 1726035300 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 2179694 |
| 1725948900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1220484 |
| 1725862500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 1676799 |
| 1725603300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 4449 |
| 1725516900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.0205 | 1744714 |
| 1725430500 | 0.022 | -0.002 | -8.33 | 0.022 | 0.023 | 0.021 | 3119465 |
| 1725344100 | 0.024 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 1217690 |
| 1725257700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 513915 |
| 1724998500 | 0.025 | 0.0025 | 11.11 | 0.023 | 0.025 | 0.023 | 1977402 |
| 1724912100 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.025 | 0.0225 | 3607878 |
| 1724825700 | 0.024 | 0.002 | 9.09 | 0.022 | 0.026 | 0.021 | 7173120 |
| 1724739300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.0235 | 0.022 | 2058942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
