Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strickland Metals Limited | STKOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 3.53% | 0.088 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.088 | 0.088 | 0.085 |
STKOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.075 | 0.087453 | 511,758 | -0.007 | -7.37% |
| 1 Month | 0.049 | 0.10 | 0.045 | 0.078482 | 320,333 | 0.039 | 79.59% |
| 3 Months | 0.07 | 0.10 | 0.04 | 0.063161 | 235,707 | 0.018 | 25.71% |
| 6 Months | 0.07 | 0.165 | 0.04 | 0.093977 | 610,170 | 0.018 | 25.71% |
| 1 Year | 0.015 | 0.165 | 0.01 | 0.077089 | 649,363 | 0.073 | 486.67% |
| 3 Years | 0.005 | 0.165 | 0.005 | 0.059639 | 423,169 | 0.083 | 1,660.00% |
| 5 Years | 0.005 | 0.165 | 0.005 | 0.059639 | 423,169 | 0.083 | 1,660.00% |
STKOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.088 | 0.003 | 3.53% | 0.085 | 0.088 | 0.08 | 236,233 |
| 23 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.082 | 279,502 |
| 22 Apr 2024 | 0.09 | 0.007 | 8.43% | 0.089 | 0.09 | 0.089 | 530,288 |
| 19 Apr 2024 | 0.083 | 0.006 | 7.79% | 0.083 | 0.083 | 0.083 | 25,000 |
| 18 Apr 2024 | 0.077 | -0.012 | -13.48% | 0.087 | 0.09 | 0.075 | 295,650 |
| 17 Apr 2024 | 0.089 | 0.004 | 4.71% | 0.095 | 0.10 | 0.078 | 1,196,095 |
| 16 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 15 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 12 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 11 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 10 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 09 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.083 | 347,000 |
| 08 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.07 | 267,549 |
| 05 Apr 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.075 | 0.075 | 10,000 |
| 04 Apr 2024 | 0.073 | 0.011 | 17.74% | 0.072 | 0.073 | 0.072 | 43,618 |
| 03 Apr 2024 | 0.062 | 0.001 | 1.64% | 0.063 | 0.063 | 0.062 | 466,000 |
| 02 Apr 2024 | 0.061 | 0.011 | 22.00% | 0.054 | 0.061 | 0.054 | 543,225 |
| 28 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.053 | 0.053 | 0.05 | 84,784 |
| 27 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.049 | 0.049 | 0.045 | 34,784 |
| 26 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 25 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
