STKOA

Strickland Metals Historical Data - STKOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Strickland Metals Limited STKOA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.041 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.041 0.041
more quote information »

STKOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0490.0490.040.041061123,084-0.008-16.33%
1 Month0.0460.0490.0360.04064104,983-0.005-10.87%
3 Months0.0210.0710.0160.040444306,9700.0295.24%
6 Months0.0140.0710.0140.031612339,7820.027192.86%
1 Year0.0050.0710.0050.028194382,6310.036720.0%
3 Years0.0050.0710.0050.028194382,6310.036720.0%
5 Years0.0050.0710.0050.028194382,6310.036720.0%

STKOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2021 0.041 0.00 0.0% 0.041 0.041 0.041 150,000
25 Nov 2021 0.041 0.001 2.5% 0.041 0.041 0.041 57,334
24 Nov 2021 0.04 -0.009 -18.37% 0.042 0.042 0.04 250,000
23 Nov 2021 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
22 Nov 2021 0.049 0.009 22.5% 0.049 0.049 0.049 35,000
19 Nov 2021 0.04 0.001 2.56% 0.04 0.04 0.04 67,334
18 Nov 2021 0.039 0.003 8.33% 0.036 0.039 0.036 34,686
17 Nov 2021 0.036 0.00 0.0% 0.036 0.036 0.036 0.00
16 Nov 2021 0.036 0.00 0.0% 0.036 0.036 0.036 0.00
15 Nov 2021 0.036 -0.005 -12.2% 0.036 0.036 0.036 82,314
12 Nov 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
11 Nov 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
10 Nov 2021 0.041 0.00 0.0% 0.048 0.048 0.041 209,815
09 Nov 2021 0.041 -0.002 -4.65% 0.043 0.043 0.041 93,334
08 Nov 2021 0.043 -0.013 -23.21% 0.046 0.046 0.043 70,015
08 Nov 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0.00
05 Nov 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0.00
04 Nov 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0.00
03 Nov 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0.00
02 Nov 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0.00
01 Nov 2021 0.056 0.00 0.0% 0.056 0.056 0.056 0.00
Your Recent History
ASX
STKOA
Strickland..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 18:15:48