STKOA

Strickland Metals Historical Data - STKOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Strickland Metals Limited STKOA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.03 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.03 0.03
more quote information »

STKOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0430.0430.0260.03408131,778-0.013-30.23%
3 Months0.0240.0450.0240.03564314,0090.00625.0%
6 Months0.0330.0450.0220.032798231,261-0.003-9.09%
1 Year0.0230.0710.0160.034528264,9110.00730.43%
3 Years0.0050.0710.0050.029561309,8300.025500.0%
5 Years0.0050.0710.0050.029561309,8300.025500.0%

STKOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jun 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
23 Jun 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
22 Jun 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
21 Jun 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
20 Jun 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
17 Jun 2022 0.03 0.00 0.0% 0.03 0.03 0.03 100,000
16 Jun 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
15 Jun 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
14 Jun 2022 0.03 -0.005 -14.29% 0.03 0.03 0.03 100,000
13 Jun 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
10 Jun 2022 0.035 0.00 0.0% 0.035 0.035 0.035 2,429
09 Jun 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
08 Jun 2022 0.035 0.004 12.9% 0.035 0.035 0.035 50,000
07 Jun 2022 0.031 0.002 6.9% 0.031 0.031 0.031 50,000
06 Jun 2022 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
03 Jun 2022 0.029 0.00 0.0% 0.029 0.029 0.029 0.00
02 Jun 2022 0.029 -0.007 -19.44% 0.026 0.029 0.026 124,571
01 Jun 2022 0.036 -0.007 -16.28% 0.042 0.042 0.036 577,227
31 May 2022 0.043 0.001 2.38% 0.043 0.043 0.043 50,000
30 May 2022 0.042 0.00 0.0% 0.042 0.042 0.042 0.00
27 May 2022 0.042 0.00 0.0% 0.042 0.042 0.042 0.00
Your Recent History
ASX
STKOA
Strickland..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 18:27:02