PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Strickland Metals Limited | STKOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
STKOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.043 | 0.043 | 0.026 | 0.03408 | 131,778 | -0.013 | -30.23% |
| 3 Months | 0.024 | 0.045 | 0.024 | 0.03564 | 314,009 | 0.006 | 25.0% |
| 6 Months | 0.033 | 0.045 | 0.022 | 0.032798 | 231,261 | -0.003 | -9.09% |
| 1 Year | 0.023 | 0.071 | 0.016 | 0.034528 | 264,911 | 0.007 | 30.43% |
| 3 Years | 0.005 | 0.071 | 0.005 | 0.029561 | 309,830 | 0.025 | 500.0% |
| 5 Years | 0.005 | 0.071 | 0.005 | 0.029561 | 309,830 | 0.025 | 500.0% |
STKOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 23 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 22 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 21 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 20 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 17 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 100,000 |
| 16 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 15 Jun 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
| 14 Jun 2022 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 100,000 |
| 13 Jun 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0.00 |
| 10 Jun 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 2,429 |
| 09 Jun 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0.00 |
| 08 Jun 2022 | 0.035 | 0.004 | 12.9% | 0.035 | 0.035 | 0.035 | 50,000 |
| 07 Jun 2022 | 0.031 | 0.002 | 6.9% | 0.031 | 0.031 | 0.031 | 50,000 |
| 06 Jun 2022 | 0.029 | 0.00 | 0.0% | 0.029 | 0.029 | 0.029 | 0.00 |
| 03 Jun 2022 | 0.029 | 0.00 | 0.0% | 0.029 | 0.029 | 0.029 | 0.00 |
| 02 Jun 2022 | 0.029 | -0.007 | -19.44% | 0.026 | 0.029 | 0.026 | 124,571 |
| 01 Jun 2022 | 0.036 | -0.007 | -16.28% | 0.042 | 0.042 | 0.036 | 577,227 |
| 31 May 2022 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 50,000 |
| 30 May 2022 | 0.042 | 0.00 | 0.0% | 0.042 | 0.042 | 0.042 | 0.00 |
| 27 May 2022 | 0.042 | 0.00 | 0.0% | 0.042 | 0.042 | 0.042 | 0.00 |
