Strickland Metals Historical Data - STKOA

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Strickland Metals Limited	STKOA	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.041	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.041	0.041

STKOA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.049	0.049	0.04	0.041061	123,084	-0.008	-16.33%
1 Month	0.046	0.049	0.036	0.04064	104,983	-0.005	-10.87%
3 Months	0.021	0.071	0.016	0.040444	306,970	0.02	95.24%
6 Months	0.014	0.071	0.014	0.031612	339,782	0.027	192.86%
1 Year	0.005	0.071	0.005	0.028194	382,631	0.036	720.0%
3 Years	0.005	0.071	0.005	0.028194	382,631	0.036	720.0%
5 Years	0.005	0.071	0.005	0.028194	382,631	0.036	720.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Nov 2021	0.041	0.00	0.0%	0.041	0.041	0.041	150,000
25 Nov 2021	0.041	0.001	2.5%	0.041	0.041	0.041	57,334
24 Nov 2021	0.04	-0.009	-18.37%	0.042	0.042	0.04	250,000
23 Nov 2021	0.049	0.00	0.0%	0.049	0.049	0.049	0.00
22 Nov 2021	0.049	0.009	22.5%	0.049	0.049	0.049	35,000
19 Nov 2021	0.04	0.001	2.56%	0.04	0.04	0.04	67,334
18 Nov 2021	0.039	0.003	8.33%	0.036	0.039	0.036	34,686
17 Nov 2021	0.036	0.00	0.0%	0.036	0.036	0.036	0.00
16 Nov 2021	0.036	0.00	0.0%	0.036	0.036	0.036	0.00
15 Nov 2021	0.036	-0.005	-12.2%	0.036	0.036	0.036	82,314
12 Nov 2021	0.041	0.00	0.0%	0.041	0.041	0.041	0.00
11 Nov 2021	0.041	0.00	0.0%	0.041	0.041	0.041	0.00
10 Nov 2021	0.041	0.00	0.0%	0.048	0.048	0.041	209,815
09 Nov 2021	0.041	-0.002	-4.65%	0.043	0.043	0.041	93,334
08 Nov 2021	0.043	-0.013	-23.21%	0.046	0.046	0.043	70,015
08 Nov 2021	0.056	0.00	0.0%	0.056	0.056	0.056	0.00
05 Nov 2021	0.056	0.00	0.0%	0.056	0.056	0.056	0.00
04 Nov 2021	0.056	0.00	0.0%	0.056	0.056	0.056	0.00
03 Nov 2021	0.056	0.00	0.0%	0.056	0.056	0.056	0.00
02 Nov 2021	0.056	0.00	0.0%	0.056	0.056	0.056	0.00
01 Nov 2021	0.056	0.00	0.0%	0.056	0.056	0.056	0.00