We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.009 | 16.9811320755 | 0.053 | 0.1 | 0.05 | 369726 | 0.07232846 | DE |
| 26 | 0.017 | 37.7777777778 | 0.045 | 0.1 | 0.04 | 326255 | 0.06114253 | DE |
| 52 | 0.04 | 181.818181818 | 0.022 | 0.165 | 0.01 | 641883 | 0.07671142 | DE |
| 156 | 0.037 | 148 | 0.025 | 0.165 | 0.01 | 416161 | 0.06280438 | DE |
| 260 | 0.057 | 1140 | 0.005 | 0.165 | 0.005 | 422159 | 0.05985868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718777700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718691300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718604900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718345700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718259300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718172900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718086500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717740900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717654500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717568100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717481700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717395300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717136100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717049700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716963300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716876900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716790500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716531300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716444900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716358500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716272100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716185700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715926500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715840100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715753700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715667300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715580900 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 28268 |
| 1715321700 | 0.06 | -0.002 | -3.23 | 0.065 | 0.065 | 0.06 | 1411334 |
| 1715235300 | 0.062 | 0.004 | 6.90 | 0.062 | 0.062 | 0.062 | 450000 |
| 1715148900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1715062500 | 0.058 | -0.002 | -3.33 | 0.062 | 0.063 | 0.058 | 756322 |
| 1714976100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5779 |
| 1714716900 | 0.06 | -0.018 | -23.08 | 0.06 | 0.06 | 0.06 | 310168 |
| 1714630500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1714544100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1714457700 | 0.078 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 149328 |
| 1714371300 | 0.078 | -0.007 | -8.24 | 0.08 | 0.08 | 0.078 | 638171 |
| 1714112100 | 0.085 | -0.003 | -3.41 | 0.0869999 | 0.088 | 0.085 | 59666 |
| 1713939300 | 0.088 | 0.003 | 3.53 | 0.085 | 0.088 | 0.08 | 236233 |
| 1713852900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.082 | 279502 |
| 1713766500 | 0.09 | 0.007 | 8.43 | 0.089 | 0.09 | 0.089 | 530288 |
| 1713507300 | 0.083 | 0.006 | 7.79 | 0.083 | 0.083 | 0.083 | 25000 |
| 1713420900 | 0.077 | -0.012 | -13.48 | 0.0869999 | 0.09 | 0.075 | 295650 |
| 1713334500 | 0.089 | 0.004 | 4.71 | 0.095 | 0.1 | 0.078 | 1196095 |
| 1713248100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713161700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712902500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712816100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712729700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1712643300 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.083 | 347000 |
| 1712553300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712294100 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.075 | 10000 |
| 1712207700 | 0.073 | 0.011 | 17.74 | 0.072 | 0.073 | 0.072 | 43618 |
| 1712121300 | 0.062 | 0.001 | 1.64 | 0.063 | 0.063 | 0.062 | 466000 |
| 1712034900 | 0.061 | 0.011 | 22.00 | 0.054 | 0.061 | 0.054 | 543225 |
| 1711602900 | 0.05 | 0.005 | 11.11 | 0.053 | 0.053 | 0.05 | 84784 |
| 1711516500 | 0.045 | -0.005 | -10.00 | 0.049 | 0.049 | 0.045 | 34784 |
| 1711411200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711324800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711065600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710979200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
