Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summerset Group Holdings Limited | SNZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 10.47 | 15:33:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.47 | 10.47 | 10.47 | 10.47 | 10.48 |
SNZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.68 | 10.68 | 10.47 | 10.60 | 58 | -0.21 | -1.97% |
| 1 Month | 10.40 | 10.68 | 10.20 | 10.48 | 1,702 | 0.07 | 0.67% |
| 3 Months | 9.70 | 11.25 | 9.70 | 10.49 | 2,498 | 0.77 | 7.94% |
| 6 Months | 9.01 | 11.25 | 8.52 | 10.22 | 1,594 | 1.46 | 16.20% |
| 1 Year | 7.34 | 11.25 | 7.26 | 9.71 | 1,189 | 3.13 | 42.64% |
| 3 Years | 11.08 | 15.57 | 7.26 | 10.59 | 1,517 | -0.61 | -5.51% |
| 5 Years | 5.20 | 15.57 | 3.89 | 8.55 | 2,396 | 5.27 | 101.35% |
SNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.47 | 10.47 | 8 |
| 23 Apr 2024 | 10.48 | -0.02 | -0.19% | 10.45 | 10.48 | 10.45 | 7 |
| 22 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1 |
| 19 Apr 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 10.50 | 1 |
| 18 Apr 2024 | 10.60 | 0.40 | 3.92% | 10.68 | 10.68 | 10.60 | 172 |
| 17 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 16 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 15 Apr 2024 | 10.20 | -0.22 | -2.11% | 10.36 | 10.36 | 10.20 | 581 |
| 12 Apr 2024 | 10.42 | 0.10 | 0.97% | 10.37 | 10.42 | 10.37 | 17 |
| 11 Apr 2024 | 10.32 | -0.18 | -1.71% | 10.32 | 10.50 | 10.32 | 1,205 |
| 10 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.58 | 10.58 | 10.50 | 17,837 |
| 09 Apr 2024 | 10.50 | -0.08 | -0.76% | 10.58 | 10.58 | 10.50 | 118 |
| 08 Apr 2024 | 10.58 | 0.03 | 0.28% | 10.55 | 10.58 | 10.55 | 2 |
| 05 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.57 | 10.55 | 571 |
| 04 Apr 2024 | 10.55 | -0.01 | -0.09% | 10.55 | 10.55 | 10.55 | 3 |
| 03 Apr 2024 | 10.56 | -0.01 | -0.09% | 10.50 | 10.56 | 10.50 | 113 |
| 02 Apr 2024 | 10.57 | 0.05 | 0.48% | 10.57 | 10.57 | 10.57 | 19 |
| 28 Mar 2024 | 10.52 | -0.01 | -0.09% | 10.48 | 10.52 | 10.48 | 245 |
| 27 Mar 2024 | 10.53 | 0.18 | 1.74% | 10.30 | 10.57 | 10.25 | 4,661 |
| 26 Mar 2024 | 10.35 | 0.00 | 0.00% | 10.40 | 10.40 | 10.35 | 1,681 |
| 25 Mar 2024 | 10.35 | 0.03 | 0.29% | 10.35 | 10.35 | 10.30 | 1,620 |
