We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 12.4859392576 | 8.89 | 10 | 8.89 | 1038 | 9.82737172 | DE |
| 4 | 1.36 | 15.7407407407 | 8.64 | 10 | 8.4 | 909 | 9.04513781 | DE |
| 12 | -0.42 | -4.03071017274 | 10.42 | 10.42 | 7.86 | 810 | 9.03848666 | DE |
| 26 | 0.4 | 4.16666666667 | 9.6 | 11.25 | 7.86 | 1556 | 10.14053028 | DE |
| 52 | 0.6 | 6.3829787234 | 9.4 | 11.25 | 7.86 | 1155 | 9.86822436 | DE |
| 156 | -2.65 | -20.9486166008 | 12.65 | 15.57 | 7.26 | 1396 | 10.32952047 | DE |
| 260 | 4.6 | 85.1851851852 | 5.4 | 15.57 | 3.89 | 2220 | 8.77199228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 10 | -0.03 | -0.30 | 10 | 10 | 10 | 500 |
| 1721888100 | 10.03 | 0.03 | 0.30 | 10.01 | 10.03 | 10.01 | 4 |
| 1721801700 | 10 | 0.25 | 2.56 | 9.82 | 10 | 9.82 | 1881 |
| 1721715300 | 9.75 | 0.07 | 0.72 | 9.67 | 9.75 | 9.67 | 208 |
| 1721628900 | 9.68 | 0.79 | 8.89 | 9.72 | 9.86 | 9.67 | 2056 |
| 1721369700 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1721283300 | 8.89 | -0.49 | -5.22 | 8.89 | 8.89 | 8.89 | 6 |
| 1721196900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1721110500 | 9.38 | 0.04 | 0.43 | 9.38 | 9.38 | 9.38 | 323 |
| 1721024100 | 9.34 | -0.01 | -0.11 | 9.38 | 9.39 | 9.34 | 678 |
| 1720764900 | 9.35 | 0.55 | 6.25 | 9 | 9.35 | 9 | 1172 |
| 1720678500 | 8.8 | 0.15 | 1.73 | 8.8 | 8.8 | 8.8 | 1301 |
| 1720592100 | 8.65 | 0.22 | 2.61 | 8.4 | 8.66 | 8.4 | 1162 |
| 1720505700 | 8.43 | -0.04 | -0.47 | 8.5 | 8.5 | 8.42 | 923 |
| 1720419300 | 8.47 | 0.01 | 0.12 | 8.51 | 8.51 | 8.47 | 10 |
| 1720160100 | 8.46 | -0.04 | -0.47 | 8.51 | 8.52 | 8.45 | 442 |
| 1720073700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719987300 | 8.5 | 0 | 0.00 | 8.49 | 8.5 | 8.49 | 1199 |
| 1719900900 | 8.5 | -0.2 | -2.30 | 8.7 | 8.7 | 8.5 | 129 |
| 1719814500 | 8.7 | 0.07 | 0.81 | 8.63 | 8.71 | 8.63 | 2339 |
| 1719555300 | 8.63 | 0.13 | 1.53 | 8.61 | 8.78 | 8.6 | 892 |
| 1719468900 | 8.5 | 0.48 | 5.99 | 8.64 | 8.65 | 8.5 | 735 |
| 1719382500 | 8.02 | -0.8 | -9.07 | 8.95 | 9 | 8.02 | 1149 |
| 1719296100 | 8.82 | 0.03 | 0.34 | 8.7899999 | 8.82 | 8.7899999 | 1978 |
| 1719209700 | 8.7899999 | 0.09 | 1.03 | 8.7 | 8.7899999 | 8.65 | 1491 |
| 1718950500 | 8.7 | 0.1 | 1.16 | 8.61 | 8.8 | 8.5 | 2838 |
| 1718864100 | 8.6 | -0.2 | -2.27 | 8.8 | 8.8 | 7.86 | 1422 |
| 1718777700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718691300 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.7899999 | 129 |
| 1718604900 | 8.85 | -0.11 | -1.23 | 8.89 | 8.89 | 8.85 | 4 |
| 1718345700 | 8.96 | 0 | 0.00 | 8.96 | 9 | 8.96 | 101 |
| 1718259300 | 8.96 | 0 | 0.00 | 9 | 9 | 8.96 | 18 |
| 1718172900 | 8.96 | -0.06 | -0.67 | 8.95 | 8.96 | 8.92 | 1136 |
| 1718086500 | 9.02 | -0.07 | -0.77 | 9.06 | 9.1 | 9.02 | 11 |
| 1717740900 | 9.09 | -0.03 | -0.33 | 9.08 | 9.09 | 9.08 | 623 |
| 1717654500 | 9.1199999 | -0.04 | -0.44 | 9.1199999 | 9.1199999 | 9.1199999 | 3 |
| 1717568100 | 9.16 | 0.04 | 0.44 | 9.16 | 9.16 | 9.16 | 1 |
| 1717481700 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 7 |
| 1717395300 | 9.1199999 | -0.04 | -0.44 | 9.2 | 9.2 | 9.1199999 | 2018 |
| 1717136100 | 9.16 | 0.08 | 0.88 | 9.16 | 9.16 | 9.16 | 12 |
| 1717049700 | 9.08 | 0.01 | 0.11 | 9.07 | 9.15 | 9.07 | 25 |
| 1716963300 | 9.07 | -0.28 | -2.99 | 9.33 | 9.33 | 9.07 | 151 |
| 1716876900 | 9.35 | -0.1 | -1.06 | 9.38 | 9.39 | 9.35 | 312 |
| 1716790500 | 9.45 | 0.02 | 0.21 | 9.45 | 9.45 | 9.45 | 2244 |
| 1716531300 | 9.43 | 0.08 | 0.86 | 9.3 | 9.43 | 9.3 | 1238 |
| 1716444900 | 9.35 | 0.08 | 0.86 | 9.36 | 9.4 | 9.35 | 1042 |
| 1716358500 | 9.27 | -0.04 | -0.43 | 9.27 | 9.31 | 9.27 | 1411 |
| 1716272100 | 9.31 | 0.4 | 4.49 | 9.08 | 9.31 | 9.08 | 2134 |
| 1716185700 | 8.91 | -0.11 | -1.22 | 9.02 | 9.09 | 8.91 | 1623 |
| 1715926500 | 9.02 | -0.3 | -3.22 | 9.31 | 9.31 | 9.02 | 2121 |
| 1715840100 | 9.32 | 0.32 | 3.56 | 9.19 | 9.32 | 9.19 | 169 |
| 1715753700 | 9 | -0.22 | -2.39 | 9.26 | 9.26 | 9 | 115 |
| 1715667300 | 9.22 | 0.14 | 1.54 | 9.2 | 9.22 | 9.18 | 757 |
| 1715580900 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1715321700 | 9.08 | -0.64 | -6.58 | 9.5 | 9.72 | 9.06 | 1103 |
| 1715235300 | 9.72 | -0.04 | -0.41 | 9.75 | 9.76 | 9.72 | 205 |
| 1715148900 | 9.76 | -0.01 | -0.10 | 9.81 | 9.81 | 9.72 | 110 |
| 1715062500 | 9.77 | 0.05 | 0.51 | 9.73 | 9.77 | 9.73 | 4 |
| 1714976100 | 9.72 | -0.65 | -6.27 | 10.37 | 10.37 | 9.72 | 557 |
| 1714716900 | 10.37 | -0.05 | -0.48 | 10.37 | 10.37 | 10.37 | 1 |
| 1714630500 | 10.42 | -0.05 | -0.48 | 10.42 | 10.42 | 10.42 | 45 |
| 1714544100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 8 |
| 1714457700 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 12 |
| 1714371300 | 10.47 | 0.03 | 0.29 | 10.47 | 10.47 | 10.47 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
