ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNZ Summerset Group Holdings Limited

8.96
0.00 (0.00%)
Last Updated: 10:08:55
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Summerset Group Holdings Limited SNZ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 8.96 10:08:55
Open Price Low Price High Price Close Price Previous Close
8.96
more quote information »

SNZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.169.169.029.09160-0.20-2.18%
1 Month9.269.458.919.22803-0.30-3.24%
3 Months10.2110.688.9110.01932-1.25-12.24%
6 Months8.6611.258.6610.271,5610.303.46%
1 Year8.2511.258.159.951,0990.718.61%
3 Years12.0915.577.2610.441,432-3.13-25.89%
5 Years5.3315.573.898.612,3053.6368.11%

SNZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Jun 2024 8.96 -0.06 -0.67% 8.95 8.96 8.92 1,136
11 Jun 2024 9.02 -0.07 -0.77% 9.06 9.10 9.02 11
07 Jun 2024 9.09 -0.03 -0.33% 9.08 9.09 9.08 623
06 Jun 2024 9.12 -0.04 -0.44% 9.12 9.12 9.12 3
05 Jun 2024 9.16 0.04 0.44% 9.16 9.16 9.16 1
04 Jun 2024 9.12 0.00 0.00% 9.12 9.12 9.12 7
03 Jun 2024 9.12 -0.04 -0.44% 9.20 9.20 9.12 2,018
31 May 2024 9.16 0.08 0.88% 9.16 9.16 9.16 12
30 May 2024 9.08 0.01 0.11% 9.07 9.15 9.07 25
29 May 2024 9.07 -0.28 -2.99% 9.33 9.33 9.07 151
28 May 2024 9.35 -0.10 -1.06% 9.38 9.39 9.35 312
27 May 2024 9.45 0.02 0.21% 9.45 9.45 9.45 2,244
24 May 2024 9.43 0.08 0.86% 9.30 9.43 9.30 1,238
23 May 2024 9.35 0.08 0.86% 9.36 9.40 9.35 1,042
22 May 2024 9.27 -0.04 -0.43% 9.27 9.31 9.27 1,411
21 May 2024 9.31 0.40 4.49% 9.08 9.31 9.08 2,134
20 May 2024 8.91 -0.11 -1.22% 9.02 9.09 8.91 1,623
17 May 2024 9.02 -0.30 -3.22% 9.31 9.31 9.02 2,121
16 May 2024 9.32 0.32 3.56% 9.19 9.32 9.19 169
15 May 2024 9.00 -0.22 -2.39% 9.26 9.26 9.00 115
14 May 2024 9.22 0.14 1.54% 9.20 9.22 9.18 757
13 May 2024 9.08 0.00 0.00% 9.08 9.08 9.08 0.00

Your Recent History

Delayed Upgrade Clock