We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.72340425532 | 11.75 | 12.07 | 11.75 | 1273 | 11.82970141 | DE |
| 4 | 0.79 | 7.00354609929 | 11.28 | 12.44 | 10.99 | 931 | 11.63170593 | DE |
| 12 | 0.37 | 3.16239316239 | 11.7 | 12.5 | 10.99 | 1277 | 11.70079849 | DE |
| 26 | 1.92 | 18.9162561576 | 10.15 | 12.5 | 10 | 1185 | 11.22856674 | DE |
| 52 | 1.5 | 14.1911069063 | 10.57 | 12.5 | 7.86 | 1212 | 10.54832901 | DE |
| 156 | 0.81 | 7.19360568384 | 11.26 | 12.5 | 7.26 | 1305 | 9.6587631 | DE |
| 260 | 3.58 | 42.1672555948 | 8.49 | 15.57 | 3.89 | 1939 | 9.33103824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1739250900 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 7 |
| 1739164500 | 11.83 | 0.03 | 0.25 | 11.83 | 11.84 | 11.83 | 3773 |
| 1738905300 | 11.8 | 0.66 | 5.92 | 11.75 | 11.82 | 11.75 | 38 |
| 1738818900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1738732500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1738646100 | 11.14 | 0.12 | 1.09 | 11.14 | 11.14 | 11.14 | 1 |
| 1738559700 | 11.02 | -0.71 | -6.05 | 11.55 | 11.71 | 10.99 | 326 |
| 1738300500 | 11.73 | 0.01 | 0.09 | 11.72 | 11.73 | 11.72 | 74 |
| 1738214100 | 11.72 | 0.02 | 0.17 | 11.7 | 11.72 | 11.7 | 15 |
| 1738127700 | 11.7 | 0.18 | 1.56 | 11.7 | 11.7 | 11.7 | 177 |
| 1738041300 | 11.52 | -0.01 | -0.09 | 11.55 | 11.56 | 11.52 | 375 |
| 1737695700 | 11.53 | 0.02 | 0.17 | 12.08 | 12.44 | 11.53 | 1548 |
| 1737609300 | 11.51 | -0.48 | -4.00 | 12.02 | 12.02 | 11.5 | 314 |
| 1737522900 | 11.99 | 0.11 | 0.93 | 11.86 | 11.99 | 11.86 | 1262 |
| 1737436500 | 11.88 | 0.12 | 1.02 | 11.82 | 11.88 | 11.82 | 179 |
| 1737350100 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 138 |
| 1737090900 | 11.76 | 0.02 | 0.17 | 11.76 | 11.76 | 11.76 | 1613 |
| 1737004500 | 11.74 | 0.32 | 2.80 | 11.7 | 11.74 | 11.7 | 651 |
| 1736918100 | 11.42 | 0.14 | 1.24 | 11.28 | 11.77 | 11.28 | 5342 |
| 1736831700 | 11.28 | -0.25 | -2.17 | 11.4 | 11.43 | 11.28 | 268 |
| 1736745300 | 11.53 | -0.46 | -3.84 | 11.99 | 11.99 | 11.01 | 2788 |
| 1736486100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1736399700 | 11.99 | -0.01 | -0.08 | 11.99 | 11.99 | 11.99 | 63 |
| 1736313300 | 12 | -0.02 | -0.17 | 12 | 12 | 12 | 2 |
| 1736226900 | 12.02 | 0.02 | 0.17 | 12 | 12.02 | 12 | 7 |
| 1736140500 | 12 | 0.02 | 0.17 | 11.96 | 12 | 11.96 | 170 |
| 1735881300 | 11.98 | -0.02 | -0.17 | 11.98 | 11.98 | 11.98 | 38 |
| 1735794900 | 12 | 0 | 0.00 | 12.02 | 12.04 | 11.97 | 423 |
| 1735622100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735535700 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 11.95 | 474 |
| 1735276500 | 12.5 | 0.79 | 6.75 | 11.71 | 12.5 | 11.71 | 563 |
| 1735014060 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 122 |
| 1734930900 | 11.71 | 0.01 | 0.09 | 11.69 | 11.71 | 11.68 | 204 |
| 1734671700 | 11.7 | -0.02 | -0.17 | 11.7 | 11.7 | 11.7 | 500 |
| 1734585300 | 11.72 | -0.02 | -0.17 | 11.74 | 11.74 | 11.72 | 488 |
| 1734498900 | 11.74 | 0.04 | 0.34 | 11.74 | 11.74 | 11.74 | 9 |
| 1734412500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 6 |
| 1734326100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2 |
| 1734066900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1 |
| 1733980500 | 11.7 | 0.01 | 0.09 | 11.76 | 11.76 | 11.7 | 24 |
| 1733894100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.5 | 16596 |
| 1733807700 | 11.69 | -0.01 | -0.09 | 11.69 | 11.69 | 11.69 | 6 |
| 1733721300 | 11.7 | 0 | 0.00 | 11.7 | 11.72 | 11.68 | 2020 |
| 1733462100 | 11.7 | 0.04 | 0.34 | 11.68 | 11.7 | 11.68 | 12 |
| 1733375700 | 11.66 | -0.05 | -0.43 | 11.67 | 11.68 | 11.66 | 16 |
| 1733289300 | 11.71 | -0.04 | -0.34 | 11.74 | 11.74 | 11.71 | 5 |
| 1733202900 | 11.75 | -0.01 | -0.09 | 12 | 12 | 11.75 | 21787 |
| 1733116500 | 11.76 | 0.02 | 0.17 | 11.76 | 11.76 | 11.76 | 1 |
| 1732857300 | 11.74 | 0.02 | 0.17 | 11.74 | 11.74 | 11.74 | 5 |
| 1732770900 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 19 |
| 1732684500 | 11.72 | 0 | 0.00 | 11.74 | 11.74 | 11.7 | 1412 |
| 1732598100 | 11.72 | 0.03 | 0.26 | 11.72 | 11.72 | 11.72 | 91 |
| 1732511700 | 11.69 | 0.02 | 0.17 | 11.69 | 11.69 | 11.69 | 82 |
| 1732252500 | 11.67 | 0.01 | 0.09 | 11.67 | 11.67 | 11.67 | 1 |
| 1732166100 | 11.66 | -0.02 | -0.17 | 11.66 | 11.66 | 11.66 | 7 |
| 1732079700 | 11.68 | -0.19 | -1.60 | 11.7 | 11.7 | 11.68 | 2355 |
| 1731993300 | 11.87 | -0.04 | -0.34 | 11.89 | 11.89 | 11.87 | 9 |
| 1731906900 | 11.91 | -0.02 | -0.17 | 11.91 | 11.91 | 11.91 | 1 |
| 1731647700 | 11.93 | -0.03 | -0.25 | 11.95 | 11.95 | 11.93 | 91 |
| 1731561300 | 11.96 | 0.52 | 4.55 | 12 | 12 | 11.96 | 513 |
| 1731474900 | 11.44 | -0.08 | -0.69 | 11.44 | 11.46 | 11.44 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
