We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 22.2222222222 | 0.036 | 0.048 | 0.035 | 44055 | 0.03610835 | DE |
| 4 | -0.009 | -16.9811320755 | 0.053 | 0.06 | 0.035 | 164141 | 0.04190693 | DE |
| 12 | -0.026 | -37.1428571429 | 0.07 | 0.089 | 0.035 | 185250 | 0.06340806 | DE |
| 26 | -0.023 | -34.328358209 | 0.067 | 0.295 | 0.035 | 834733 | 0.1021878 | DE |
| 52 | 0.015 | 51.724137931 | 0.029 | 0.295 | 0.01 | 676262 | 0.09633492 | DE |
| 156 | 0.024 | 120 | 0.02 | 0.295 | 0.01 | 484952 | 0.09177101 | DE |
| 260 | 0.024 | 120 | 0.02 | 0.295 | 0.01 | 484952 | 0.09177101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1732166100 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 126895 |
| 1732079700 | 0.038 | 0 | 0.00 | 0.036 | 0.038 | 0.036 | 56172 |
| 1731993300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 6578 |
| 1731906900 | 0.038 | -0.002 | -5.00 | 0.036 | 0.038 | 0.036 | 18631 |
| 1731647700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 50000 |
| 1731561300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731474900 | 0.035 | -0.007 | -16.67 | 0.04 | 0.04 | 0.035 | 207860 |
| 1731388500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 25000 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 207663 |
| 1731042900 | 0.04 | 0.004 | 11.11 | 0.038 | 0.04 | 0.038 | 450154 |
| 1730956500 | 0.036 | -0.012 | -25.00 | 0.0429999 | 0.0429999 | 0.036 | 845315 |
| 1730870100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 82500 |
| 1730783700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 30652 |
| 1730697300 | 0.048 | -0.012 | -20.00 | 0.052 | 0.052 | 0.048 | 99900 |
| 1730438100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730351700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730265300 | 0.06 | 0.01 | 20.00 | 0.045 | 0.06 | 0.045 | 223378 |
| 1730178900 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 47691 |
| 1730092500 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 300000 |
| 1729833300 | 0.0509999 | -0.006 | -10.53 | 0.055 | 0.055 | 0.05 | 329174 |
| 1729746900 | 0.057 | 0.003 | 5.56 | 0.057 | 0.057 | 0.057 | 10000 |
| 1729660500 | 0.054 | -0.006 | -10.00 | 0.055 | 0.055 | 0.053 | 265000 |
| 1729574100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 133917 |
| 1729487700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729228500 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 5000 |
| 1729142100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 85000 |
| 1729055700 | 0.056 | -0.004 | -6.67 | 0.06 | 0.06 | 0.056 | 32369 |
| 1728969300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 118734 |
| 1728882900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9054 |
| 1728623700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 33667 |
| 1728537300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11500 |
| 1728450900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14708 |
| 1728364500 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.059 | 907928 |
| 1728278100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13000 |
| 1728022500 | 0.07 | -0.005 | -6.67 | 0.068 | 0.07 | 0.065 | 443471 |
| 1727936100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.068 | 279251 |
| 1727849700 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 306076 |
| 1727763300 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 41250 |
| 1727676900 | 0.07 | -0.009 | -11.39 | 0.076 | 0.079 | 0.07 | 191702 |
| 1727417700 | 0.079 | -0.006 | -7.06 | 0.079 | 0.081 | 0.078 | 152695 |
| 1727331300 | 0.085 | -0.001 | -1.16 | 0.078 | 0.085 | 0.078 | 28890 |
| 1727244900 | 0.0859999 | 0.0099999 | 13.16 | 0.083 | 0.0869999 | 0.083 | 90140 |
| 1727158500 | 0.076 | -0.004 | -5.00 | 0.083 | 0.083 | 0.076 | 38000 |
| 1727072100 | 0.08 | 0 | 0.00 | 0.083 | 0.083 | 0.08 | 87650 |
| 1726812900 | 0.08 | -0.007 | -8.05 | 0.076 | 0.08 | 0.075 | 211650 |
| 1726726500 | 0.0869999 | 0.0109999 | 14.47 | 0.075 | 0.0869999 | 0.074 | 189049 |
| 1726640100 | 0.076 | -0.004 | -5.00 | 0.075 | 0.08 | 0.074 | 114987 |
| 1726553700 | 0.08 | -0.004 | -4.76 | 0.085 | 0.085 | 0.0709999 | 278086 |
| 1726467300 | 0.084 | 0.009 | 12.00 | 0.07 | 0.084 | 0.068 | 221533 |
| 1726208100 | 0.075 | -0.011 | -12.79 | 0.0859999 | 0.0859999 | 0.075 | 298307 |
| 1726121700 | 0.0859999 | 0.0109999 | 14.67 | 0.085 | 0.0869999 | 0.08 | 430492 |
| 1726035300 | 0.075 | -0.014 | -15.73 | 0.075 | 0.075 | 0.065 | 180257 |
| 1725948900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1725862500 | 0.089 | 0.011 | 14.10 | 0.078 | 0.089 | 0.075 | 282920 |
| 1725603300 | 0.078 | 0.01 | 14.71 | 0.07 | 0.08 | 0.07 | 699276 |
| 1725516900 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.065 | 110000 |
| 1725430500 | 0.069 | 0.003 | 4.55 | 0.07 | 0.07 | 0.069 | 91613 |
| 1725344100 | 0.066 | -0.004 | -5.71 | 0.07 | 0.07 | 0.064 | 438087 |
| 1725257700 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 223917 |
| 1724998500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 110000 |
| 1724912100 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 55910 |
| 1724825700 | 0.064 | -0.006 | -8.57 | 0.07 | 0.07 | 0.064 | 331458 |
| 1724739300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 75986 |
| 1724652900 | 0.075 | -0.005 | -6.25 | 0.078 | 0.078 | 0.075 | 17158 |
| 1724393700 | 0.08 | 0 | 0.00 | 0.076 | 0.08 | 0.0709999 | 288842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
