ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Summit Minerals Ltd

Summit Minerals Ltd (SUMO)

0.065
0.00
(0.00%)
Closed 23 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.019-22.6190476190.0840.0850.0625356790.07355756DE
4-0.19-74.50980392160.2550.2950.06223523670.11419104DE
120.043195.4545454550.0220.2950.0216999310.10531335DE
260.054490.9090909090.0110.2950.0112531420.10232117DE
520.02666.66666666670.0390.2950.019474320.10048226DE
1560.0452250.020.2950.016205360.09622264DE
2600.0452250.020.2950.016205360.09622264DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213697000.07-0.005-6.670.070.0730.07194603
17212833000.0750.0115.380.0660.0780.065431357
17211969000.065-0.005-7.140.0730.0740.062158975
17211105000.07-0.007-9.090.0780.0780.07726798
17210241000.077-0.005-6.100.0840.0850.0771166661
17207649000.0820.011000115.490.0720.0820.0722028093
17206785000.0709999-0.006-7.790.0820.0820.068980064
17205921000.077-0.016-17.200.0830.0830.0732812756
17205057000.09300.000.0930.0930.0930
17204193000.09300.000.0930.0930.0930
17201601000.093-0.005-5.100.1050.110.0881721205
17200737000.0980.01518.070.0830.0980.083967965
17199873000.0830.0067.790.0720.0970.0722760497
17199009000.077-0.033-30.000.130.130.0774471864
17198145000.110.0054.760.1050.1250.1051085515
17195553000.105-0.005-4.550.120.120.0975942355
17194689000.11-0.055-33.330.170.1750.1056173604
17193825000.165-0.025-13.160.180.2150.1656703914
17192961000.19-0.025-11.630.240.240.1751393838
17192097000.2150.0052.380.2550.2950.1952622544
17189505000.2100.000.210.210.210
17188641000.210.02513.510.170.2450.171501460
17187777000.185-0.03-13.950.230.250.183260633
17186913000.2150.0748.280.1350.220.1252038096
17186049000.1450.02520.830.1350.160.123330252
17183457000.120.05276.470.0720.120.0725704770
17182593000.068-0.002-2.860.07099990.07099990.066220000
17181729000.07-0.008-10.260.0740.0820.071974827
17180865000.0780.00811.430.0940.0940.078729583
17177409000.070.01118.640.0660.0760.063539809
17176545000.059-0.007-10.610.0680.0680.059811561
17175681000.0660.0046.450.0610.0750.0611777147
17174817000.0620.00916.980.05099990.0640.0509999544065
17173953000.053-0.01-15.870.0630.0640.0521828220
17171361000.063-0.002-3.080.0670.0670.055685656
17170497000.0650.01838.300.04299990.0650.04299991325383
17169633000.047-0.004-7.840.0540.0540.047526100
17168769000.0509999-0.004-7.270.0570.0580.0509999258692
17167905000.055-0.012-17.910.0670.0670.0541009029
17165313000.06700.000.0670.0670.0670
17164449000.06700.000.0670.0670.0670
17163585000.0670.01119.640.0590.0680.057899150
17162721000.056-0.012-17.650.0680.0680.056416360
17161857000.0680.017000133.330.0560.070.056759477
17159265000.05099990.005999913.330.0490.0580.0491039259
17158401000.04500.000.0450.050.045649999
17157537000.0450.0037.140.0450.0450.04530000
17156673000.042-0.006-12.500.0450.0490.042337222
17155809000.04800.000.0480.0480.0480
17153217000.04800.000.0480.0480.0480
17152353000.0480.00717.070.0480.0480.048100000
17151489000.041-0.007-14.580.0420.0420.041130000
17150625000.04800.000.0480.0480.04812000
17149761000.048-0.002-4.000.050.0550.048576993
17147169000.050.0125.000.050.050.05143840
17146305000.04-0.01-20.000.0470.0490.0497500
17145441000.050.00819.050.0390.0560.039691549
17144577000.0420.022110.000.0260.0420.026472852
17143713000.02-0.002-9.090.0220.0220.02632318
17141121000.02200.000.0220.0250.022160629
17139393000.0220.011100.000.0250.0280.016975852
17138304000.01100.000.0110.0110.0110
17137440000.01100.000.0110.0110.0110
17134848000.01100.000.0110.0110.0110

Your Recent History

Delayed Upgrade Clock