Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suncorp Group Ltd | SUNCD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.65 | 15.65 |
SUNCD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 15.65 | 15.65 | 15.65 | 15.65 | 5,000 | 0.00 | 0.00% |
6 Months | 15.65 | 15.65 | 15.65 | 15.65 | 5,000 | 0.00 | 0.00% |
1 Year | 13.58 | 15.65 | 13.58 | 15.17 | 3,250 | 2.07 | 15.24% |
3 Years | 12.88 | 15.65 | 12.88 | 14.85 | 1,906 | 2.77 | 21.51% |
5 Years | 13.87 | 15.65 | 12.48 | 13.93 | 5,209 | 1.78 | 12.83% |
SUNCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
29 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
26 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
24 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
23 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
22 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
19 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
18 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
17 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
16 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
15 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
12 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
11 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
10 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
09 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
08 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
05 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
04 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
03 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
02 Apr 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |
28 Mar 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0.00 |