SUNPF

Suncorp Historical Data - SUNPF

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Suncorp Group Limited SUNPF Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
-0.68 -0.67% 100.17 16:26:56
Open Price Low Price High Price Close Price Previous Close
100.70 100.15 100.70 100.17 100.85
more quote information »

SUNPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SUNPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 100.17 -0.68 -0.67% 100.70 100.70 100.15 1,912
19 May 2022 100.85 0.45 0.45% 100.40 100.85 100.24 5,605
18 May 2022 100.40 0.20 0.2% 100.25 100.40 100.221 1,485
17 May 2022 100.20 0.04 0.04% 100.24 100.37 100.20 3,755
16 May 2022 100.16 -0.23 -0.23% 100.21 100.39 100.16 4,806
13 May 2022 100.39 -0.02 -0.02% 100.21 100.41 100.19 1,614
12 May 2022 100.41 -0.09 -0.09% 100.50 100.50 100.40 1,374
11 May 2022 100.50 0.00 0.0% 100.50 100.50 100.42 566
10 May 2022 100.50 0.00 0.0% 100.49 100.51 100.34 6,843
09 May 2022 100.50 0.00 0.0% 100.50 100.50 100.32 14,920
06 May 2022 100.50 -0.35 -0.35% 100.54 100.54 100.32 4,846
05 May 2022 100.85 0.00 0.0% 100.84 100.85 100.56 507
04 May 2022 100.85 0.06 0.06% 100.58 100.85 100.58 637
03 May 2022 100.79 0.00 0.0% 100.57 100.82 100.55 5,289
02 May 2022 100.79 0.00 0.0% 100.79 100.79 100.79 0
29 Apr 2022 100.79 0.27 0.27% 100.60 100.79 100.60 6,027
28 Apr 2022 100.52 0.00 0.0% 100.51 100.83 100.50 1,527
27 Apr 2022 100.52 0.02 0.02% 100.70 100.70 100.41 6,443
26 Apr 2022 100.50 0.13 0.13% 100.68 100.68 100.46 3,575
25 Apr 2022 100.37 0.00 0.0% 100.37 100.37 100.37 0
22 Apr 2022 100.37 -0.28 -0.28% 100.70 100.74 100.37 3,363
Your Recent History
ASX
SUNPF
Suncorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 14:32:37