PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Suncorp Group Limited | SUNPF | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.68 | -0.67% | 100.17 | 16:26:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.70 | 100.15 | 100.70 | 100.17 | 100.85 |
SUNPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SUNPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 100.17 | -0.68 | -0.67% | 100.70 | 100.70 | 100.15 | 1,912 |
| 19 May 2022 | 100.85 | 0.45 | 0.45% | 100.40 | 100.85 | 100.24 | 5,605 |
| 18 May 2022 | 100.40 | 0.20 | 0.2% | 100.25 | 100.40 | 100.221 | 1,485 |
| 17 May 2022 | 100.20 | 0.04 | 0.04% | 100.24 | 100.37 | 100.20 | 3,755 |
| 16 May 2022 | 100.16 | -0.23 | -0.23% | 100.21 | 100.39 | 100.16 | 4,806 |
| 13 May 2022 | 100.39 | -0.02 | -0.02% | 100.21 | 100.41 | 100.19 | 1,614 |
| 12 May 2022 | 100.41 | -0.09 | -0.09% | 100.50 | 100.50 | 100.40 | 1,374 |
| 11 May 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.42 | 566 |
| 10 May 2022 | 100.50 | 0.00 | 0.0% | 100.49 | 100.51 | 100.34 | 6,843 |
| 09 May 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.32 | 14,920 |
| 06 May 2022 | 100.50 | -0.35 | -0.35% | 100.54 | 100.54 | 100.32 | 4,846 |
| 05 May 2022 | 100.85 | 0.00 | 0.0% | 100.84 | 100.85 | 100.56 | 507 |
| 04 May 2022 | 100.85 | 0.06 | 0.06% | 100.58 | 100.85 | 100.58 | 637 |
| 03 May 2022 | 100.79 | 0.00 | 0.0% | 100.57 | 100.82 | 100.55 | 5,289 |
| 02 May 2022 | 100.79 | 0.00 | 0.0% | 100.79 | 100.79 | 100.79 | 0 |
| 29 Apr 2022 | 100.79 | 0.27 | 0.27% | 100.60 | 100.79 | 100.60 | 6,027 |
| 28 Apr 2022 | 100.52 | 0.00 | 0.0% | 100.51 | 100.83 | 100.50 | 1,527 |
| 27 Apr 2022 | 100.52 | 0.02 | 0.02% | 100.70 | 100.70 | 100.41 | 6,443 |
| 26 Apr 2022 | 100.50 | 0.13 | 0.13% | 100.68 | 100.68 | 100.46 | 3,575 |
| 25 Apr 2022 | 100.37 | 0.00 | 0.0% | 100.37 | 100.37 | 100.37 | 0 |
| 22 Apr 2022 | 100.37 | -0.28 | -0.28% | 100.70 | 100.74 | 100.37 | 3,363 |
