Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suncorp Group Limited | SUNPG | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.19% | 100.99 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.51 | 100.51 | 101.10 | 100.99 | 100.80 |
SUNPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUNPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 100.99 | 0.19 | 0.19% | 100.51 | 101.10 | 100.51 | 1,442 |
| 18 Apr 2024 | 100.80 | 0.48 | 0.48% | 100.90 | 100.90 | 100.30 | 1,850 |
| 17 Apr 2024 | 100.32 | -0.46 | -0.46% | 100.81 | 100.81 | 100.11 | 4,647 |
| 16 Apr 2024 | 100.78 | -0.13 | -0.13% | 100.95 | 101.14 | 100.78 | 1,577 |
| 15 Apr 2024 | 100.91 | -0.39 | -0.38% | 101.00 | 101.43 | 100.91 | 676 |
| 12 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.59 | 100.75 | 3,567 |
| 11 Apr 2024 | 101.30 | -0.20 | -0.20% | 101.59 | 101.59 | 101.30 | 874 |
| 10 Apr 2024 | 101.50 | 0.15 | 0.15% | 101.30 | 101.50 | 101.30 | 1,989 |
| 09 Apr 2024 | 101.35 | 0.00 | 0.00% | 101.30 | 101.35 | 101.20 | 3,297 |
| 08 Apr 2024 | 101.35 | -0.03 | -0.03% | 101.40 | 101.45 | 101.30 | 3,032 |
| 05 Apr 2024 | 101.38 | -0.36 | -0.35% | 101.50 | 101.70 | 101.38 | 2,176 |
| 04 Apr 2024 | 101.74 | -0.16 | -0.16% | 101.51 | 101.75 | 101.461 | 3,574 |
| 03 Apr 2024 | 101.90 | 0.65 | 0.64% | 101.57 | 101.95 | 101.22 | 4,395 |
| 02 Apr 2024 | 101.25 | 0.05 | 0.05% | 101.20 | 101.69 | 101.20 | 1,670 |
| 28 Mar 2024 | 101.20 | 0.18 | 0.18% | 101.36 | 101.36 | 101.03 | 743 |
| 27 Mar 2024 | 101.02 | -0.28 | -0.28% | 101.30 | 101.38 | 101.02 | 1,315 |
| 26 Mar 2024 | 101.30 | -0.01 | -0.01% | 101.32 | 101.34 | 101.15 | 1,245 |
| 25 Mar 2024 | 101.31 | 0.36 | 0.36% | 101.37 | 101.37 | 100.96 | 1,372 |
| 22 Mar 2024 | 100.95 | 0.05 | 0.05% | 101.14 | 101.30 | 100.95 | 1,302 |
| 21 Mar 2024 | 100.90 | -0.08 | -0.08% | 100.949 | 101.50 | 100.90 | 6,447 |
| 20 Mar 2024 | 100.98 | 0.08 | 0.08% | 100.81 | 101.17 | 100.81 | 3,891 |
