SUNPG

Suncorp Historical Data - SUNPG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Suncorp Group Limited SUNPG Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 101.17 09:54:38
Open Price Low Price High Price Close Price Previous Close
101.17
more quote information »

SUNPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SUNPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jun 2022 101.17 0.37 0.37% 100.70 101.22 100.60 5,023
23 Jun 2022 100.80 0.47 0.47% 100.79 100.83 100.60 5,093
22 Jun 2022 100.33 -0.57 -0.56% 100.97 101.00 100.30 8,100
21 Jun 2022 100.90 0.33 0.33% 100.58 100.98 100.58 1,971
20 Jun 2022 100.57 -0.02 -0.02% 100.50 100.58 100.36 5,069
17 Jun 2022 100.59 0.39 0.39% 100.00 100.65 100.00 4,487
16 Jun 2022 100.20 -0.01 -0.01% 100.25 100.25 100.00 2,264
15 Jun 2022 100.21 0.01 0.01% 100.16 100.21 100.00 4,857
14 Jun 2022 100.20 -0.14 -0.14% 100.339 100.34 100.14 8,302
13 Jun 2022 100.34 0.00 0.0% 100.34 100.34 100.34 0
10 Jun 2022 100.34 -0.11 -0.11% 100.20 100.45 100.00 4,842
09 Jun 2022 100.45 0.20 0.2% 100.21 100.45 100.16 2,059
08 Jun 2022 100.25 0.28 0.28% 100.38 100.49 100.00 2,264
07 Jun 2022 99.97 -0.59 -0.59% 100.55 100.96 99.97 4,530
06 Jun 2022 100.56 -0.44 -0.44% 101.05 101.41 100.56 6,174
03 Jun 2022 101.00 -0.16 -0.16% 101.17 101.19 100.75 3,418
02 Jun 2022 101.16 -0.54 -0.53% 101.33 101.64 101.15 3,253
01 Jun 2022 101.70 -0.70 -0.68% 101.70 101.88 101.65 1,565
31 May 2022 102.40 0.01 0.01% 102.30 102.45 102.12 4,177
30 May 2022 102.39 -0.11 -0.11% 102.20 102.49 102.11 3,360
27 May 2022 102.50 -0.03 -0.03% 102.50 102.55 102.08 2,969
Your Recent History
ASX
SUNPG
Suncorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 00:17:35