PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Suncorp Group Limited | SUNPG | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 101.17 | 09:54:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.17 |
SUNPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SUNPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 101.17 | 0.37 | 0.37% | 100.70 | 101.22 | 100.60 | 5,023 |
| 23 Jun 2022 | 100.80 | 0.47 | 0.47% | 100.79 | 100.83 | 100.60 | 5,093 |
| 22 Jun 2022 | 100.33 | -0.57 | -0.56% | 100.97 | 101.00 | 100.30 | 8,100 |
| 21 Jun 2022 | 100.90 | 0.33 | 0.33% | 100.58 | 100.98 | 100.58 | 1,971 |
| 20 Jun 2022 | 100.57 | -0.02 | -0.02% | 100.50 | 100.58 | 100.36 | 5,069 |
| 17 Jun 2022 | 100.59 | 0.39 | 0.39% | 100.00 | 100.65 | 100.00 | 4,487 |
| 16 Jun 2022 | 100.20 | -0.01 | -0.01% | 100.25 | 100.25 | 100.00 | 2,264 |
| 15 Jun 2022 | 100.21 | 0.01 | 0.01% | 100.16 | 100.21 | 100.00 | 4,857 |
| 14 Jun 2022 | 100.20 | -0.14 | -0.14% | 100.339 | 100.34 | 100.14 | 8,302 |
| 13 Jun 2022 | 100.34 | 0.00 | 0.0% | 100.34 | 100.34 | 100.34 | 0 |
| 10 Jun 2022 | 100.34 | -0.11 | -0.11% | 100.20 | 100.45 | 100.00 | 4,842 |
| 09 Jun 2022 | 100.45 | 0.20 | 0.2% | 100.21 | 100.45 | 100.16 | 2,059 |
| 08 Jun 2022 | 100.25 | 0.28 | 0.28% | 100.38 | 100.49 | 100.00 | 2,264 |
| 07 Jun 2022 | 99.97 | -0.59 | -0.59% | 100.55 | 100.96 | 99.97 | 4,530 |
| 06 Jun 2022 | 100.56 | -0.44 | -0.44% | 101.05 | 101.41 | 100.56 | 6,174 |
| 03 Jun 2022 | 101.00 | -0.16 | -0.16% | 101.17 | 101.19 | 100.75 | 3,418 |
| 02 Jun 2022 | 101.16 | -0.54 | -0.53% | 101.33 | 101.64 | 101.15 | 3,253 |
| 01 Jun 2022 | 101.70 | -0.70 | -0.68% | 101.70 | 101.88 | 101.65 | 1,565 |
| 31 May 2022 | 102.40 | 0.01 | 0.01% | 102.30 | 102.45 | 102.12 | 4,177 |
| 30 May 2022 | 102.39 | -0.11 | -0.11% | 102.20 | 102.49 | 102.11 | 3,360 |
| 27 May 2022 | 102.50 | -0.03 | -0.03% | 102.50 | 102.55 | 102.08 | 2,969 |
