Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suncorp Group Limited | SUNPH | Australian Stock Exchange | Convertible |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.36 | 102.052 | 102.36 | 102.25 | 102.10 |
SUNPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUNPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 102.25 | 0.15 | 0.15% | 102.36 | 102.36 | 102.052 | 1,363 |
27 Mar 2024 | 102.10 | 0.01 | 0.01% | 102.10 | 102.40 | 102.07 | 2,196 |
26 Mar 2024 | 102.09 | 0.18 | 0.18% | 101.91 | 102.139 | 101.91 | 932 |
25 Mar 2024 | 101.91 | -0.09 | -0.09% | 102.001 | 102.15 | 101.91 | 1,581 |
22 Mar 2024 | 102.00 | -0.26 | -0.25% | 102.02 | 102.23 | 102.00 | 2,056 |
21 Mar 2024 | 102.26 | 0.35 | 0.34% | 101.91 | 102.26 | 101.91 | 532 |
20 Mar 2024 | 101.91 | -0.42 | -0.41% | 102.03 | 102.03 | 101.80 | 2,597 |
19 Mar 2024 | 102.33 | 0.16 | 0.16% | 102.42 | 102.42 | 102.25 | 236 |
18 Mar 2024 | 102.17 | 0.08 | 0.08% | 102.09 | 102.44 | 102.09 | 2,317 |
15 Mar 2024 | 102.09 | 0.29 | 0.28% | 101.82 | 102.09 | 101.82 | 1,439 |
14 Mar 2024 | 101.80 | 0.05 | 0.05% | 101.72 | 101.92 | 101.68 | 1,488 |
13 Mar 2024 | 101.75 | -0.05 | -0.05% | 101.90 | 101.90 | 101.75 | 2,025 |
12 Mar 2024 | 101.80 | -0.20 | -0.20% | 102.05 | 102.27 | 101.80 | 2,647 |
11 Mar 2024 | 102.00 | 0.10 | 0.10% | 101.75 | 102.00 | 101.75 | 685 |
08 Mar 2024 | 101.90 | 0.30 | 0.30% | 101.70 | 101.90 | 101.70 | 142 |
07 Mar 2024 | 101.60 | 0.00 | 0.00% | 101.61 | 102.18 | 101.60 | 1,856 |
06 Mar 2024 | 101.60 | -0.17 | -0.17% | 101.58 | 101.75 | 101.51 | 1,338 |
05 Mar 2024 | 101.77 | -0.58 | -0.57% | 102.20 | 102.30 | 101.77 | 4,591 |
04 Mar 2024 | 102.35 | 0.25 | 0.24% | 102.28 | 102.35 | 102.10 | 561 |
01 Mar 2024 | 102.10 | -1.22 | -1.18% | 101.98 | 102.10 | 101.98 | 483 |
29 Feb 2024 | 103.32 | 0.38 | 0.37% | 103.01 | 103.32 | 103.00 | 590 |