SUNPH

Suncorp Historical Data - SUNPH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Suncorp Group Limited SUNPH Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.09 0.09% 100.98 12:03:59
Open Price Low Price High Price Close Price Previous Close
100.90 100.90 100.98 100.89
more quote information »

SUNPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SUNPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 May 2022 100.89 0.49 0.49% 100.89 100.90 100.59 2,363
23 May 2022 100.40 0.00 0.0% 100.40 100.40 100.40 0
20 May 2022 100.40 -0.10 -0.1% 100.70 100.98 100.40 3,038
19 May 2022 100.50 -0.70 -0.69% 101.10 101.10 100.50 1,615
18 May 2022 101.20 0.25 0.25% 100.94 101.40 100.85 6,494
17 May 2022 100.95 0.18 0.18% 100.80 100.95 100.77 3,496
16 May 2022 100.77 -0.41 -0.41% 100.71 100.96 100.71 523
13 May 2022 101.18 0.03 0.03% 101.15 101.80 100.50 4,840
12 May 2022 101.15 -0.53 -0.52% 101.45 101.80 101.00 4,834
11 May 2022 101.68 -0.41 -0.4% 102.119 102.119 101.68 1,507
10 May 2022 102.09 -0.02 -0.02% 102.11 102.23 101.66 2,530
09 May 2022 102.11 0.41 0.4% 101.70 102.11 101.70 983
06 May 2022 101.70 -0.45 -0.44% 102.00 102.25 101.70 2,962
05 May 2022 102.15 -0.10 -0.1% 101.89 102.20 101.89 3,269
04 May 2022 102.25 0.00 0.0% 102.25 102.25 101.87 2,148
03 May 2022 102.25 0.30 0.29% 101.95 102.25 101.77 4,431
02 May 2022 101.95 0.00 0.0% 101.95 101.95 101.95 0
29 Apr 2022 101.95 0.05 0.05% 101.90 101.95 101.80 2,727
28 Apr 2022 101.90 0.00 0.0% 101.74 101.90 101.66 899
27 Apr 2022 101.90 -0.05 -0.05% 101.95 101.95 101.53 1,847
26 Apr 2022 101.95 -0.05 -0.05% 101.95 102.00 101.95 833
25 Apr 2022 102.00 0.00 0.0% 102.00 102.00 102.00 0
Your Recent History
ASX
SUNPH
Suncorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 03:22:33