ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUNPH Suncorp Group Limited

102.25
0.15 (0.15%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Suncorp Group Limited SUNPH Australian Stock Exchange Convertible
  Price Change Price Change % Share Price Last Trade
0.15 0.15% 102.25 15:32:26
Open Price Low Price High Price Close Price Previous Close
102.36 102.052 102.36 102.25 102.10
more quote information »

SUNPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SUNPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 102.25 0.15 0.15% 102.36 102.36 102.052 1,363
27 Mar 2024 102.10 0.01 0.01% 102.10 102.40 102.07 2,196
26 Mar 2024 102.09 0.18 0.18% 101.91 102.139 101.91 932
25 Mar 2024 101.91 -0.09 -0.09% 102.001 102.15 101.91 1,581
22 Mar 2024 102.00 -0.26 -0.25% 102.02 102.23 102.00 2,056
21 Mar 2024 102.26 0.35 0.34% 101.91 102.26 101.91 532
20 Mar 2024 101.91 -0.42 -0.41% 102.03 102.03 101.80 2,597
19 Mar 2024 102.33 0.16 0.16% 102.42 102.42 102.25 236
18 Mar 2024 102.17 0.08 0.08% 102.09 102.44 102.09 2,317
15 Mar 2024 102.09 0.29 0.28% 101.82 102.09 101.82 1,439
14 Mar 2024 101.80 0.05 0.05% 101.72 101.92 101.68 1,488
13 Mar 2024 101.75 -0.05 -0.05% 101.90 101.90 101.75 2,025
12 Mar 2024 101.80 -0.20 -0.20% 102.05 102.27 101.80 2,647
11 Mar 2024 102.00 0.10 0.10% 101.75 102.00 101.75 685
08 Mar 2024 101.90 0.30 0.30% 101.70 101.90 101.70 142
07 Mar 2024 101.60 0.00 0.00% 101.61 102.18 101.60 1,856
06 Mar 2024 101.60 -0.17 -0.17% 101.58 101.75 101.51 1,338
05 Mar 2024 101.77 -0.58 -0.57% 102.20 102.30 101.77 4,591
04 Mar 2024 102.35 0.25 0.24% 102.28 102.35 102.10 561
01 Mar 2024 102.10 -1.22 -1.18% 101.98 102.10 101.98 483
29 Feb 2024 103.32 0.38 0.37% 103.01 103.32 103.00 590

Your Recent History

Delayed Upgrade Clock