PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Suncorp Group Limited | SUNPH | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.09 | 0.09% | 100.98 | 12:03:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.90 | 100.90 | 100.98 | 100.89 |
SUNPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SUNPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 100.89 | 0.49 | 0.49% | 100.89 | 100.90 | 100.59 | 2,363 |
| 23 May 2022 | 100.40 | 0.00 | 0.0% | 100.40 | 100.40 | 100.40 | 0 |
| 20 May 2022 | 100.40 | -0.10 | -0.1% | 100.70 | 100.98 | 100.40 | 3,038 |
| 19 May 2022 | 100.50 | -0.70 | -0.69% | 101.10 | 101.10 | 100.50 | 1,615 |
| 18 May 2022 | 101.20 | 0.25 | 0.25% | 100.94 | 101.40 | 100.85 | 6,494 |
| 17 May 2022 | 100.95 | 0.18 | 0.18% | 100.80 | 100.95 | 100.77 | 3,496 |
| 16 May 2022 | 100.77 | -0.41 | -0.41% | 100.71 | 100.96 | 100.71 | 523 |
| 13 May 2022 | 101.18 | 0.03 | 0.03% | 101.15 | 101.80 | 100.50 | 4,840 |
| 12 May 2022 | 101.15 | -0.53 | -0.52% | 101.45 | 101.80 | 101.00 | 4,834 |
| 11 May 2022 | 101.68 | -0.41 | -0.4% | 102.119 | 102.119 | 101.68 | 1,507 |
| 10 May 2022 | 102.09 | -0.02 | -0.02% | 102.11 | 102.23 | 101.66 | 2,530 |
| 09 May 2022 | 102.11 | 0.41 | 0.4% | 101.70 | 102.11 | 101.70 | 983 |
| 06 May 2022 | 101.70 | -0.45 | -0.44% | 102.00 | 102.25 | 101.70 | 2,962 |
| 05 May 2022 | 102.15 | -0.10 | -0.1% | 101.89 | 102.20 | 101.89 | 3,269 |
| 04 May 2022 | 102.25 | 0.00 | 0.0% | 102.25 | 102.25 | 101.87 | 2,148 |
| 03 May 2022 | 102.25 | 0.30 | 0.29% | 101.95 | 102.25 | 101.77 | 4,431 |
| 02 May 2022 | 101.95 | 0.00 | 0.0% | 101.95 | 101.95 | 101.95 | 0 |
| 29 Apr 2022 | 101.95 | 0.05 | 0.05% | 101.90 | 101.95 | 101.80 | 2,727 |
| 28 Apr 2022 | 101.90 | 0.00 | 0.0% | 101.74 | 101.90 | 101.66 | 899 |
| 27 Apr 2022 | 101.90 | -0.05 | -0.05% | 101.95 | 101.95 | 101.53 | 1,847 |
| 26 Apr 2022 | 101.95 | -0.05 | -0.05% | 101.95 | 102.00 | 101.95 | 833 |
| 25 Apr 2022 | 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 0 |
