SUNPI

Suncorp Historical Data - SUNPI

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Suncorp Group Limited SUNPI Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.19 0.19% 100.69 15:51:57
Open Price Low Price High Price Close Price Previous Close
100.50 100.50 100.69 100.69 100.50
more quote information »

SUNPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SUNPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 100.69 0.19 0.19% 100.50 100.69 100.50 1,768
26 May 2022 100.50 0.00 0.0% 100.56 100.70 100.50 2,715
25 May 2022 100.50 0.22 0.22% 100.60 100.70 100.23 1,617
24 May 2022 100.28 -0.57 -0.57% 100.601 100.70 100.20 1,855
23 May 2022 100.85 0.00 0.0% 100.85 100.85 100.85 0
20 May 2022 100.85 0.05 0.05% 100.12 101.10 100.12 4,416
19 May 2022 100.80 0.60 0.6% 100.45 100.80 100.45 1,950
18 May 2022 100.20 0.09 0.09% 100.18 100.48 100.01 5,257
17 May 2022 100.11 0.11 0.11% 100.30 100.45 100.10 1,900
16 May 2022 100.00 -0.69 -0.69% 100.61 100.62 100.00 5,592
13 May 2022 100.69 -0.41 -0.41% 101.04 101.05 100.61 4,481
12 May 2022 101.10 -0.40 -0.39% 101.27 101.27 101.00 5,347
11 May 2022 101.50 -0.40 -0.39% 102.00 102.00 101.29 4,127
10 May 2022 101.90 -0.50 -0.49% 101.22 102.40 101.22 1,743
09 May 2022 102.40 1.20 1.19% 101.799 102.40 101.55 2,254
06 May 2022 101.20 -0.02 -0.02% 101.98 101.98 101.11 1,793
05 May 2022 101.22 0.08 0.08% 101.10 102.40 101.10 4,628
04 May 2022 101.14 0.34 0.34% 101.049 101.14 101.00 3,895
03 May 2022 100.80 -0.10 -0.1% 100.90 101.15 100.79 2,021
02 May 2022 100.90 0.00 0.0% 100.90 100.90 100.90 0
29 Apr 2022 100.90 -0.15 -0.15% 101.05 101.05 100.81 2,631
Your Recent History
ASX
SUNPI
Suncorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 05:25:28