PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Suncorp Group Limited | SUNPI | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.19 | 0.19% | 100.69 | 15:51:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.50 | 100.50 | 100.69 | 100.69 | 100.50 |
SUNPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SUNPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 100.69 | 0.19 | 0.19% | 100.50 | 100.69 | 100.50 | 1,768 |
| 26 May 2022 | 100.50 | 0.00 | 0.0% | 100.56 | 100.70 | 100.50 | 2,715 |
| 25 May 2022 | 100.50 | 0.22 | 0.22% | 100.60 | 100.70 | 100.23 | 1,617 |
| 24 May 2022 | 100.28 | -0.57 | -0.57% | 100.601 | 100.70 | 100.20 | 1,855 |
| 23 May 2022 | 100.85 | 0.00 | 0.0% | 100.85 | 100.85 | 100.85 | 0 |
| 20 May 2022 | 100.85 | 0.05 | 0.05% | 100.12 | 101.10 | 100.12 | 4,416 |
| 19 May 2022 | 100.80 | 0.60 | 0.6% | 100.45 | 100.80 | 100.45 | 1,950 |
| 18 May 2022 | 100.20 | 0.09 | 0.09% | 100.18 | 100.48 | 100.01 | 5,257 |
| 17 May 2022 | 100.11 | 0.11 | 0.11% | 100.30 | 100.45 | 100.10 | 1,900 |
| 16 May 2022 | 100.00 | -0.69 | -0.69% | 100.61 | 100.62 | 100.00 | 5,592 |
| 13 May 2022 | 100.69 | -0.41 | -0.41% | 101.04 | 101.05 | 100.61 | 4,481 |
| 12 May 2022 | 101.10 | -0.40 | -0.39% | 101.27 | 101.27 | 101.00 | 5,347 |
| 11 May 2022 | 101.50 | -0.40 | -0.39% | 102.00 | 102.00 | 101.29 | 4,127 |
| 10 May 2022 | 101.90 | -0.50 | -0.49% | 101.22 | 102.40 | 101.22 | 1,743 |
| 09 May 2022 | 102.40 | 1.20 | 1.19% | 101.799 | 102.40 | 101.55 | 2,254 |
| 06 May 2022 | 101.20 | -0.02 | -0.02% | 101.98 | 101.98 | 101.11 | 1,793 |
| 05 May 2022 | 101.22 | 0.08 | 0.08% | 101.10 | 102.40 | 101.10 | 4,628 |
| 04 May 2022 | 101.14 | 0.34 | 0.34% | 101.049 | 101.14 | 101.00 | 3,895 |
| 03 May 2022 | 100.80 | -0.10 | -0.1% | 100.90 | 101.15 | 100.79 | 2,021 |
| 02 May 2022 | 100.90 | 0.00 | 0.0% | 100.90 | 100.90 | 100.90 | 0 |
| 29 Apr 2022 | 100.90 | -0.15 | -0.15% | 101.05 | 101.05 | 100.81 | 2,631 |
