Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suncorp Group Limited | SUNPI | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.33% | 102.96 | 12:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.97 | 102.96 | 102.97 | 103.30 |
SUNPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUNPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 103.30 | -0.10 | -0.10% | 103.40 | 103.45 | 103.30 | 2,997 |
| 23 Apr 2024 | 103.40 | 0.00 | 0.00% | 103.45 | 103.45 | 103.40 | 1,328 |
| 22 Apr 2024 | 103.40 | -0.05 | -0.05% | 103.401 | 103.45 | 103.40 | 1,630 |
| 19 Apr 2024 | 103.451 | 0.05 | 0.05% | 103.50 | 103.70 | 103.45 | 3,325 |
| 18 Apr 2024 | 103.40 | 0.40 | 0.39% | 103.40 | 103.56 | 103.25 | 4,024 |
| 17 Apr 2024 | 103.00 | -0.41 | -0.40% | 103.34 | 103.35 | 103.00 | 1,522 |
| 16 Apr 2024 | 103.41 | 0.44 | 0.43% | 102.96 | 103.41 | 102.96 | 1,104 |
| 15 Apr 2024 | 102.97 | -0.50 | -0.48% | 103.449 | 103.449 | 102.96 | 1,049 |
| 12 Apr 2024 | 103.47 | 0.22 | 0.21% | 102.96 | 103.47 | 102.96 | 930 |
| 11 Apr 2024 | 103.25 | 0.11 | 0.11% | 103.14 | 103.25 | 102.84 | 905 |
| 10 Apr 2024 | 103.14 | -0.01 | -0.01% | 103.15 | 103.23 | 102.76 | 2,262 |
| 09 Apr 2024 | 103.15 | 0.15 | 0.15% | 102.79 | 103.15 | 102.75 | 340 |
| 08 Apr 2024 | 103.00 | 0.25 | 0.24% | 102.76 | 103.00 | 102.75 | 1,889 |
| 05 Apr 2024 | 102.75 | -0.04 | -0.04% | 103.08 | 103.21 | 102.75 | 2,221 |
| 04 Apr 2024 | 102.79 | 0.24 | 0.23% | 102.311 | 102.80 | 102.311 | 816 |
| 03 Apr 2024 | 102.55 | 0.02 | 0.02% | 102.19 | 102.77 | 102.19 | 2,110 |
| 02 Apr 2024 | 102.53 | 0.04 | 0.04% | 102.57 | 102.88 | 102.11 | 2,959 |
| 28 Mar 2024 | 102.49 | 0.10 | 0.10% | 102.17 | 102.79 | 102.01 | 3,910 |
| 27 Mar 2024 | 102.39 | 0.09 | 0.09% | 102.38 | 102.45 | 102.01 | 4,830 |
| 26 Mar 2024 | 102.30 | 0.10 | 0.10% | 101.66 | 102.30 | 101.66 | 4,254 |
