We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 9.25925925926 | 0.54 | 0.625 | 0.4 | 536660 | 0.44960211 | DE |
| 4 | 0.31 | 110.714285714 | 0.28 | 0.73 | 0.24 | 307367 | 0.46717745 | DE |
| 12 | 0.34 | 136 | 0.25 | 0.73 | 0.225 | 115848 | 0.41723244 | DE |
| 26 | 0.185 | 45.6790123457 | 0.405 | 0.73 | 0.21 | 83891 | 0.36111685 | DE |
| 52 | -0.11 | -15.7142857143 | 0.7 | 0.73 | 0.21 | 62808 | 0.3927272 | DE |
| 156 | -2.75 | -82.3353293413 | 3.34 | 3.4 | 0.21 | 63558 | 1.26719001 | DE |
| 260 | -2.11 | -78.1481481481 | 2.7 | 3.46 | 0.21 | 78359 | 1.58757191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.585 | 0.085 | 17.00 | 0.515 | 0.6 | 0.515 | 326221 |
| 1745475300 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5 | 0.445 | 292739 |
| 1745388900 | 0.45 | 0.015 | 3.45 | 0.445 | 0.45 | 0.43 | 298737 |
| 1745302500 | 0.435 | -0.23 | -34.59 | 0.54 | 0.54 | 0.4 | 1018503 |
| 1744870500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1744784100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1744697700 | 0.665 | 0.1825 | 37.82 | 0.525 | 0.73 | 0.5 | 1007310 |
| 1744611300 | 0.4825 | 0.0575 | 13.53 | 0.47 | 0.495 | 0.45 | 569025 |
| 1744352100 | 0.425 | 0.125 | 41.67 | 0.305 | 0.4725 | 0.305 | 1032126 |
| 1744265700 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 66547 |
| 1744179300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.3025 | 0.275 | 107890 |
| 1744092900 | 0.28 | 0.02 | 7.69 | 0.275 | 0.28 | 0.26 | 200973 |
| 1744006500 | 0.26 | 0.005 | 1.96 | 0.27 | 0.275 | 0.24 | 212460 |
| 1743743700 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.255 | 8154 |
| 1743657300 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 2607 |
| 1743570900 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 57353 |
| 1743484500 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 8177 |
| 1743398100 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.27 | 27118 |
| 1743138900 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 16666 |
| 1743052500 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 2533 |
| 1742966100 | 0.27 | 0.005 | 1.89 | 0.26 | 0.275 | 0.26 | 6492 |
| 1742879700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.28 | 0.265 | 17950 |
| 1742793300 | 0.27 | 0.02 | 8.00 | 0.26 | 0.27 | 0.26 | 22324 |
| 1742534100 | 0.25 | 0.01 | 4.17 | 0.245 | 0.255 | 0.245 | 51563 |
| 1742447700 | 0.24 | 0.01 | 4.35 | 0.225 | 0.24 | 0.225 | 24417 |
| 1742361300 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.225 | 40247 |
| 1742274900 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 14251 |
| 1742188500 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 32996 |
| 1741929300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 625 |
| 1741842900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 12879 |
| 1741756500 | 0.24 | -0.015 | -5.88 | 0.245 | 0.245 | 0.24 | 51089 |
| 1741670100 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.24 | 21404 |
| 1741583700 | 0.25 | -0.015 | -5.66 | 0.26 | 0.265 | 0.25 | 47342 |
| 1741324500 | 0.265 | -0.01 | -3.64 | 0.295 | 0.295 | 0.26 | 34948 |
| 1741238100 | 0.275 | 0.025 | 10.00 | 0.25 | 0.29 | 0.25 | 49374 |
| 1741151700 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 6070 |
| 1741065300 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 20309 |
| 1740978900 | 0.255 | -0.015 | -5.56 | 0.26 | 0.265 | 0.25 | 21778 |
| 1740719700 | 0.27 | -0.015 | -5.26 | 0.265 | 0.295 | 0.26 | 37199 |
| 1740633300 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.295 | 0.27 | 53473 |
| 1740546900 | 0.27 | -0.02 | -6.90 | 0.295 | 0.305 | 0.27 | 130095 |
| 1740460500 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 52219 |
| 1740374100 | 0.2849999 | 0.0149999 | 5.56 | 0.29 | 0.29 | 0.28 | 70559 |
| 1740114900 | 0.27 | 0.015 | 5.88 | 0.27 | 0.275 | 0.27 | 21531 |
| 1740028500 | 0.255 | -0.02 | -7.27 | 0.27 | 0.27 | 0.255 | 24175 |
| 1739942100 | 0.275 | 0 | 0.00 | 0.28 | 0.29 | 0.26 | 23486 |
| 1739855700 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.27 | 13641 |
| 1739769300 | 0.26 | -0.005 | -1.89 | 0.265 | 0.275 | 0.26 | 36252 |
| 1739510100 | 0.265 | -0.025 | -8.62 | 0.3 | 0.3 | 0.26 | 163076 |
| 1739423700 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.275 | 68050 |
| 1739337300 | 0.2849999 | 0.0099999 | 3.64 | 0.31 | 0.31 | 0.2849999 | 88039 |
| 1739250900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.29 | 0.27 | 29126 |
| 1739164500 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.26 | 11903 |
| 1738905300 | 0.25 | 0.025 | 11.11 | 0.26 | 0.275 | 0.25 | 30143 |
| 1738818900 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 51296 |
| 1738732500 | 0.23 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 19888 |
| 1738646100 | 0.23 | -0.02 | -8.00 | 0.245 | 0.245 | 0.23 | 135744 |
| 1738559700 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.245 | 14465 |
| 1738300500 | 0.265 | 0.015 | 6.00 | 0.25 | 0.27 | 0.25 | 19437 |
| 1738214100 | 0.25 | 0 | 0.00 | 0.265 | 0.27 | 0.25 | 14089 |
| 1738127700 | 0.25 | -0.035 | -12.28 | 0.27 | 0.27 | 0.245 | 15121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
