Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunshine Metals Ltd | SHN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.56% | 0.017 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.0165 | 0.018 | 0.017 | 0.018 |
SHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.02 | 0.0165 | 0.018684 | 6,581,052 | -0.002 | -10.53% |
| 1 Month | 0.014 | 0.022 | 0.013 | 0.018357 | 13,570,223 | 0.003 | 21.43% |
| 3 Months | 0.01 | 0.022 | 0.009 | 0.016021 | 7,281,971 | 0.007 | 70.00% |
| 6 Months | 0.013 | 0.039 | 0.009 | 0.022711 | 11,458,054 | 0.004 | 30.77% |
| 1 Year | 0.02 | 0.039 | 0.009 | 0.021958 | 6,587,301 | -0.003 | -15.00% |
| 3 Years | 0.055 | 0.065 | 0.009 | 0.025172 | 2,763,773 | -0.038 | -69.09% |
| 5 Years | 0.045 | 0.077 | 0.009 | 0.026528 | 2,570,013 | -0.028 | -62.22% |
SHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.0165 | 7,268,633 |
| 24 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0175 | 4,822,026 |
| 23 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 9,058,702 |
| 22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 7,932,028 |
| 19 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 7,603,109 |
| 18 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 3,489,393 |
| 17 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 2,345,467 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.019 | 11,449,967 |
| 15 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.022 | 0.019 | 15,573,947 |
| 12 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.021 | 0.0185 | 20,984,161 |
| 11 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.017 | 0.022 | 0.017 | 29,013,744 |
| 10 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 987,279 |
| 09 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.017 | 0.018 | 0.016 | 9,593,453 |
| 08 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 05 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.02 | 0.017 | 29,173,576 |
| 04 Apr 2024 | 0.019 | 0.0035 | 22.58% | 0.016 | 0.019 | 0.016 | 40,528,716 |
| 03 Apr 2024 | 0.0155 | 0.0005 | 3.33% | 0.016 | 0.016 | 0.015 | 5,625,151 |
| 02 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.014 | 17,722,415 |
| 28 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.013 | 5,276,505 |
